Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: AZEROUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-23 | 1.1198 USDT | 600.0000 | 1.1188 USDT | 1.1188 USDT | 1.1202 USDT | 1.1202 USDT |
| 2024-03-22 | 1.1096 USDT | 90.2600 | 1.1173 USDT | 1.1006 USDT | 1.1174 USDT | 1.1143 USDT |
| 2024-03-21 | 1.2053 USDT | 10.8800 | 1.2053 USDT | 1.2053 USDT | 1.2053 USDT | 1.2053 USDT |
| 2024-03-20 | 1.1600 USDT | 21.7600 | 1.1688 USDT | 1.1512 USDT | 1.1688 USDT | 1.1512 USDT |
| 2024-03-19 | 1.1110 USDT | 10.8800 | 1.1110 USDT | 1.1110 USDT | 1.1110 USDT | 1.1110 USDT |
| 2024-03-18 | 1.1511 USDT | 24.4000 | 1.1770 USDT | 1.1302 USDT | 1.1770 USDT | 1.1302 USDT |
| 2024-03-17 | 1.2019 USDT | 40.0000 | 1.2012 USDT | 1.2012 USDT | 1.2026 USDT | 1.2026 USDT |
| 2024-03-16 | 1.2277 USDT | 208.9200 | 1.2268 USDT | 1.2229 USDT | 1.2283 USDT | 1.2229 USDT |
| 2024-03-02 | 1.2701 USDT | 0.0200 | 1.2701 USDT | 1.2701 USDT | 1.2701 USDT | 1.2701 USDT |
| 2024-02-01 | 1.0434 USDT | 54.6700 | 1.0375 USDT | 1.0375 USDT | 1.0445 USDT | 1.0445 USDT |
| 2024-01-20 | 1.1711 USDT | 7.5500 | 1.1711 USDT | 1.1711 USDT | 1.1711 USDT | 1.1711 USDT |
| 2024-01-18 | 1.1011 USDT | 17.8400 | 1.2039 USDT | 0.9982 USDT | 1.2040 USDT | 0.9982 USDT |
| 2023-12-09 | 1.0962 USDT | 1.1500 | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT |
| 2023-11-18 | 1.0000 USDT | 0.0100 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2023-11-13 | 1.0000 USDT | 0.0200 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2023-10-12 | 1.0962 USDT | 0.0100 | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT |
| 2023-09-01 | 0.8000 USDT | 0.0100 | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT |
| 2023-08-31 | 0.8004 USDT | 0.6500 | 0.8004 USDT | 0.8000 USDT | 0.8004 USDT | 0.8000 USDT |
| 2023-08-22 | 1.0962 USDT | 0.0100 | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT |
| 2023-08-21 | 0.8004 USDT | 0.4800 | 0.8004 USDT | 0.8004 USDT | 0.8004 USDT | 0.8004 USDT |
| 2023-08-20 | 0.8004 USDT | 0.0300 | 0.8004 USDT | 0.8004 USDT | 0.8004 USDT | 0.8004 USDT |
| 2023-06-26 | 0.9483 USDT | 0.0800 | 1.0962 USDT | 0.8004 USDT | 1.0962 USDT | 0.8004 USDT |
| 2023-06-15 | 0.8851 USDT | 0.0100 | 0.8851 USDT | 0.8851 USDT | 0.8851 USDT | 0.8851 USDT |
| 2023-05-10 | 0.8006 USDT | 5.1600 | 0.8016 USDT | 0.8003 USDT | 0.8016 USDT | 0.8003 USDT |
| 2023-05-04 | 0.8002 USDT | 9.5900 | 0.8002 USDT | 0.8002 USDT | 0.8002 USDT | 0.8002 USDT |
| 2023-05-02 | 0.9838 USDT | 13.0900 | 0.9839 USDT | 0.9838 USDT | 0.9839 USDT | 0.9838 USDT |
| 2023-04-17 | 1.4201 USDT | 31.1900 | 1.4201 USDT | 1.4201 USDT | 1.4201 USDT | 1.4201 USDT |
| 2023-03-12 | 1.1964 USDT | 1.0000 | 1.1964 USDT | 1.1964 USDT | 1.1964 USDT | 1.1964 USDT |
| 2023-03-11 | 2.0299 USDT | 0.0100 | 2.0299 USDT | 2.0299 USDT | 2.0299 USDT | 2.0299 USDT |
| 2023-02-23 | 1.6425 USDT | 3.5900 | 1.6737 USDT | 1.6364 USDT | 1.6737 USDT | 1.6364 USDT |
| 2023-02-22 | 2.2251 USDT | 0.0500 | 2.8419 USDT | 1.0000 USDT | 2.8419 USDT | 1.6000 USDT |
12