Identifier on HitBTC: BACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0098 USDT |
60.0000 BAC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-26 |
0.0099 USDT |
7,950.0000 BAC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-12-20 |
0.0098 USDT |
10.0000 BAC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-19 |
0.0182 USDT |
50.0000 BAC |
0.0230 USDT |
0.0150 USDT |
0.0230 USDT |
0.0150 USDT |
| 2023-12-07 |
0.0200 USDT |
20.0000 BAC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-06 |
0.0151 USDT |
1,190.0000 BAC |
0.0300 USDT |
0.0150 USDT |
0.0300 USDT |
0.0150 USDT |
| 2023-12-05 |
0.0031 USDT |
1,190.0000 BAC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-02 |
0.0500 USDT |
1,000.0000 BAC |
0.0510 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |