Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
1.2200 USDT |
44.6510 BAND |
1.2200 USDT |
1.2190 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-11-12 |
1.2333 USDT |
0.4360 BAND |
1.2390 USDT |
1.2270 USDT |
1.2390 USDT |
1.2270 USDT |
| 2024-11-05 |
0.9802 USDT |
1.7440 BAND |
0.9980 USDT |
0.9740 USDT |
0.9980 USDT |
0.9740 USDT |
| 2024-11-03 |
1.1508 USDT |
3.5880 BAND |
1.0000 USDT |
1.0000 USDT |
1.1990 USDT |
1.0000 USDT |
| 2024-10-22 |
1.1805 USDT |
3,963.0000 BAND |
1.1810 USDT |
1.1800 USDT |
1.1810 USDT |
1.1800 USDT |
| 2024-10-20 |
1.2114 USDT |
168.2850 BAND |
1.2110 USDT |
1.2110 USDT |
1.2180 USDT |
1.2180 USDT |
| 2024-10-19 |
1.1735 USDT |
334.3250 BAND |
1.1690 USDT |
1.1690 USDT |
1.1750 USDT |
1.1740 USDT |
| 2024-10-15 |
1.1490 USDT |
26.1090 BAND |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2024-10-14 |
1.1230 USDT |
26.2250 BAND |
1.1230 USDT |
1.1230 USDT |
1.1230 USDT |
1.1230 USDT |
| 2024-10-07 |
1.1590 USDT |
0.3280 BAND |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2024-10-01 |
1.1212 USDT |
0.6870 BAND |
1.1610 USDT |
1.0950 USDT |
1.1610 USDT |
1.0950 USDT |
| 2024-09-30 |
1.2350 USDT |
0.3860 BAND |
1.2370 USDT |
1.2330 USDT |
1.2370 USDT |
1.2330 USDT |
| 2024-09-17 |
1.1070 USDT |
37.9230 BAND |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
| 2024-09-07 |
1.0010 USDT |
271.9410 BAND |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-06 |
0.9992 USDT |
271.9410 BAND |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-04 |
1.0002 USDT |
0.2660 BAND |
1.0090 USDT |
0.9990 USDT |
1.0090 USDT |
0.9990 USDT |
| 2024-09-01 |
1.0000 USDT |
0.5000 BAND |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-30 |
1.0798 USDT |
254.3710 BAND |
1.0850 USDT |
1.0450 USDT |
1.0900 USDT |
1.0450 USDT |
| 2024-08-25 |
1.2450 USDT |
18.2450 BAND |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
| 2024-08-24 |
1.2960 USDT |
17.2240 BAND |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |
| 2024-08-23 |
1.2380 USDT |
5.1230 BAND |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2024-08-19 |
1.0760 USDT |
39.0180 BAND |
1.0760 USDT |
1.0760 USDT |
1.0760 USDT |
1.0760 USDT |
| 2024-08-17 |
1.0460 USDT |
161.3160 BAND |
1.0470 USDT |
1.0450 USDT |
1.0470 USDT |
1.0450 USDT |
| 2024-08-16 |
1.0540 USDT |
103.1800 BAND |
1.0420 USDT |
1.0420 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-08-15 |
1.1063 USDT |
84.8360 BAND |
1.1610 USDT |
1.1000 USDT |
1.1610 USDT |
1.1000 USDT |
| 2024-08-13 |
1.0606 USDT |
4,115.9820 BAND |
1.0620 USDT |
1.0600 USDT |
1.0620 USDT |
1.0600 USDT |
| 2024-08-12 |
1.0802 USDT |
0.4120 BAND |
1.0900 USDT |
1.0690 USDT |
1.0900 USDT |
1.0690 USDT |
| 2024-08-10 |
1.1130 USDT |
3.4270 BAND |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
| 2024-08-08 |
1.0623 USDT |
9.2550 BAND |
1.0620 USDT |
1.0620 USDT |
1.0870 USDT |
1.0870 USDT |
| 2024-08-07 |
1.0208 USDT |
59.4010 BAND |
1.0210 USDT |
1.0020 USDT |
1.0210 USDT |
1.0020 USDT |
| 2024-08-06 |
1.1264 USDT |
231.7390 BAND |
1.0710 USDT |
1.0700 USDT |
2.7800 USDT |
1.0760 USDT |
| 2024-08-05 |
1.0446 USDT |
4,244.7290 BAND |
1.0620 USDT |
0.9030 USDT |
1.0620 USDT |
1.0490 USDT |
| 2024-08-02 |
1.2065 USDT |
227.3410 BAND |
1.2400 USDT |
1.2050 USDT |
1.2400 USDT |
1.2070 USDT |
| 2024-07-25 |
1.3140 USDT |
0.0060 BAND |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2024-07-23 |
1.3960 USDT |
58.4980 BAND |
1.3960 USDT |
1.3260 USDT |
1.3960 USDT |
1.3260 USDT |
| 2024-07-21 |
1.4377 USDT |
102.9980 BAND |
1.3860 USDT |
1.3860 USDT |
1.4420 USDT |
1.4350 USDT |
| 2024-07-20 |
1.4395 USDT |
2.0440 BAND |
1.4140 USDT |
1.4030 USDT |
1.4780 USDT |
1.4030 USDT |
| 2024-07-19 |
1.2811 USDT |
2,667.2320 BAND |
1.2810 USDT |
1.2810 USDT |
1.2820 USDT |
1.2810 USDT |
| 2024-07-16 |
1.2360 USDT |
9.1340 BAND |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
| 2024-07-15 |
1.1470 USDT |
2.3010 BAND |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2024-07-08 |
1.0290 USDT |
0.4130 BAND |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-07-06 |
1.0870 USDT |
37.7600 BAND |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
| 2024-07-05 |
0.9713 USDT |
14.3340 BAND |
0.9740 USDT |
0.9520 USDT |
0.9740 USDT |
0.9520 USDT |
| 2024-06-27 |
1.1790 USDT |
205.4500 BAND |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-06-25 |
1.1580 USDT |
28.9810 BAND |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2024-06-24 |
1.0240 USDT |
9.0740 BAND |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2024-06-18 |
1.1314 USDT |
486.7010 BAND |
1.1770 USDT |
1.0940 USDT |
1.1770 USDT |
1.0980 USDT |
| 2024-06-17 |
1.2763 USDT |
73.3250 BAND |
1.2760 USDT |
1.2760 USDT |
1.2790 USDT |
1.2790 USDT |
| 2024-06-14 |
1.3009 USDT |
40.2490 BAND |
1.3130 USDT |
1.2970 USDT |
1.3130 USDT |
1.2980 USDT |
| 2024-06-09 |
1.4920 USDT |
0.0020 BAND |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |