Crypto exchange HitBTC

Market Band Protocol (BAND) / Tether (USDT)

Identifier on HitBTC: BANDUSDT
Date Price Volume Open Low High Close
2024-12-23 1.3573 USDT 42.6550 BAND 1.3660 USDT 0.9510 USDT 1.3930 USDT 1.3800 USDT
2024-12-21 1.4550 USDT 0.0120 BAND 1.4550 USDT 1.4550 USDT 1.4550 USDT 1.4550 USDT
2024-12-18 1.6550 USDT 0.0090 BAND 1.6550 USDT 1.6550 USDT 1.6550 USDT 1.6550 USDT
2024-12-17 1.9325 USDT 16.5380 BAND 1.9360 USDT 1.7800 USDT 1.9360 USDT 1.8810 USDT
2024-12-16 1.7288 USDT 0.0100 BAND 1.8100 USDT 1.5400 USDT 1.8100 USDT 1.5400 USDT
2024-12-15 1.9100 USDT 23.8880 BAND 1.9100 USDT 1.8120 USDT 1.9120 USDT 1.8120 USDT
2024-12-14 1.9013 USDT 0.0120 BAND 1.9060 USDT 1.8870 USDT 1.9060 USDT 1.8870 USDT
2024-12-12 2.0957 USDT 0.0140 BAND 2.0970 USDT 2.0790 USDT 2.0970 USDT 2.0790 USDT
2024-12-11 1.7380 USDT 0.0150 BAND 1.7380 USDT 1.7380 USDT 1.7380 USDT 1.7380 USDT
2024-12-10 0.9510 USDT 0.0180 BAND 0.9510 USDT 0.9510 USDT 0.9510 USDT 0.9510 USDT
2024-12-05 2.1270 USDT 0.0180 BAND 2.1270 USDT 2.1270 USDT 2.1270 USDT 2.1270 USDT
2024-12-04 2.0566 USDT 1.0510 BAND 2.1090 USDT 1.8350 USDT 2.1680 USDT 2.1680 USDT
2024-12-03 1.9039 USDT 0.0790 BAND 1.8810 USDT 1.8810 USDT 1.9720 USDT 1.9720 USDT
2024-12-02 1.7940 USDT 0.0360 BAND 1.7940 USDT 1.7940 USDT 1.7940 USDT 1.7940 USDT
2024-12-01 1.7883 USDT 0.0390 BAND 1.8130 USDT 1.7870 USDT 1.8130 USDT 1.7870 USDT
2024-11-30 1.7748 USDT 0.1180 BAND 1.7400 USDT 1.7400 USDT 1.8130 USDT 1.8130 USDT
2024-11-29 1.6743 USDT 0.3330 BAND 1.6450 USDT 1.6390 USDT 1.7230 USDT 1.7230 USDT
2024-11-28 1.5713 USDT 0.0640 BAND 1.5720 USDT 1.5570 USDT 1.5720 USDT 1.5570 USDT
2024-11-27 1.5430 USDT 0.0820 BAND 1.5430 USDT 1.5430 USDT 1.5430 USDT 1.5430 USDT
2024-11-26 1.4200 USDT 0.0910 BAND 1.4200 USDT 1.4200 USDT 1.4200 USDT 1.4200 USDT
2024-11-25 1.5769 USDT 1.8540 BAND 1.5730 USDT 1.5340 USDT 1.5880 USDT 1.5340 USDT
2024-11-13 1.2200 USDT 44.6510 BAND 1.2200 USDT 1.2190 USDT 1.2200 USDT 1.2200 USDT
2024-11-12 1.2333 USDT 0.4360 BAND 1.2390 USDT 1.2270 USDT 1.2390 USDT 1.2270 USDT
2024-11-05 0.9802 USDT 1.7440 BAND 0.9980 USDT 0.9740 USDT 0.9980 USDT 0.9740 USDT
2024-11-03 1.1508 USDT 3.5880 BAND 1.0000 USDT 1.0000 USDT 1.1990 USDT 1.0000 USDT
2024-10-22 1.1805 USDT 3,963.0000 BAND 1.1810 USDT 1.1800 USDT 1.1810 USDT 1.1800 USDT
2024-10-20 1.2114 USDT 168.2850 BAND 1.2110 USDT 1.2110 USDT 1.2180 USDT 1.2180 USDT
2024-10-19 1.1735 USDT 334.3250 BAND 1.1690 USDT 1.1690 USDT 1.1750 USDT 1.1740 USDT
2024-10-15 1.1490 USDT 26.1090 BAND 1.1490 USDT 1.1490 USDT 1.1490 USDT 1.1490 USDT
2024-10-14 1.1230 USDT 26.2250 BAND 1.1230 USDT 1.1230 USDT 1.1230 USDT 1.1230 USDT
2024-10-07 1.1590 USDT 0.3280 BAND 1.1590 USDT 1.1590 USDT 1.1590 USDT 1.1590 USDT
2024-10-01 1.1212 USDT 0.6870 BAND 1.1610 USDT 1.0950 USDT 1.1610 USDT 1.0950 USDT
2024-09-30 1.2350 USDT 0.3860 BAND 1.2370 USDT 1.2330 USDT 1.2370 USDT 1.2330 USDT
2024-09-17 1.1070 USDT 37.9230 BAND 1.1070 USDT 1.1070 USDT 1.1070 USDT 1.1070 USDT
2024-09-07 1.0010 USDT 271.9410 BAND 1.0010 USDT 1.0010 USDT 1.0010 USDT 1.0010 USDT
2024-09-06 0.9992 USDT 271.9410 BAND 0.9990 USDT 0.9990 USDT 1.0000 USDT 1.0000 USDT
2024-09-04 1.0002 USDT 0.2660 BAND 1.0090 USDT 0.9990 USDT 1.0090 USDT 0.9990 USDT
2024-09-01 1.0000 USDT 0.5000 BAND 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2024-08-30 1.0798 USDT 254.3710 BAND 1.0850 USDT 1.0450 USDT 1.0900 USDT 1.0450 USDT
2024-08-25 1.2450 USDT 18.2450 BAND 1.2450 USDT 1.2450 USDT 1.2450 USDT 1.2450 USDT
2024-08-24 1.2960 USDT 17.2240 BAND 1.2960 USDT 1.2960 USDT 1.2960 USDT 1.2960 USDT
2024-08-23 1.2380 USDT 5.1230 BAND 1.2380 USDT 1.2380 USDT 1.2380 USDT 1.2380 USDT
2024-08-19 1.0760 USDT 39.0180 BAND 1.0760 USDT 1.0760 USDT 1.0760 USDT 1.0760 USDT
2024-08-17 1.0460 USDT 161.3160 BAND 1.0470 USDT 1.0450 USDT 1.0470 USDT 1.0450 USDT
2024-08-16 1.0540 USDT 103.1800 BAND 1.0420 USDT 1.0420 USDT 1.0600 USDT 1.0600 USDT
2024-08-15 1.1063 USDT 84.8360 BAND 1.1610 USDT 1.1000 USDT 1.1610 USDT 1.1000 USDT
2024-08-13 1.0606 USDT 4,115.9820 BAND 1.0620 USDT 1.0600 USDT 1.0620 USDT 1.0600 USDT
2024-08-12 1.0802 USDT 0.4120 BAND 1.0900 USDT 1.0690 USDT 1.0900 USDT 1.0690 USDT
2024-08-10 1.1130 USDT 3.4270 BAND 1.1130 USDT 1.1130 USDT 1.1130 USDT 1.1130 USDT
2024-08-08 1.0623 USDT 9.2550 BAND 1.0620 USDT 1.0620 USDT 1.0870 USDT 1.0870 USDT