Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.7540 USDT |
0.0010 BAND |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-07-21 |
0.7797 USDT |
0.0030 BAND |
0.7770 USDT |
0.7770 USDT |
0.7840 USDT |
0.7840 USDT |
| 2025-07-20 |
0.7610 USDT |
0.0030 BAND |
0.7560 USDT |
0.7560 USDT |
0.7710 USDT |
0.7710 USDT |
| 2025-07-18 |
0.7480 USDT |
0.0010 BAND |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-07-14 |
0.6970 USDT |
0.0010 BAND |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-07-10 |
0.6350 USDT |
0.0010 BAND |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-07-04 |
0.5720 USDT |
0.0010 BAND |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-06-24 |
0.5800 USDT |
0.6300 BAND |
0.5930 USDT |
0.5800 USDT |
0.5930 USDT |
0.5800 USDT |
| 2025-06-16 |
0.6710 USDT |
0.0010 BAND |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2025-06-11 |
0.7160 USDT |
0.0010 BAND |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-06-07 |
0.6550 USDT |
0.0050 BAND |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-06-02 |
0.6490 USDT |
0.0020 BAND |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-05-30 |
0.6420 USDT |
0.0010 BAND |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-05-28 |
0.7345 USDT |
0.0020 BAND |
0.7380 USDT |
0.7310 USDT |
0.7380 USDT |
0.7310 USDT |
| 2025-05-27 |
0.7190 USDT |
48.0490 BAND |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
| 2025-05-24 |
0.7370 USDT |
0.0010 BAND |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-05-20 |
0.7535 USDT |
0.0040 BAND |
0.7700 USDT |
0.7380 USDT |
0.7700 USDT |
0.7580 USDT |
| 2025-05-19 |
0.7703 USDT |
0.0030 BAND |
0.7610 USDT |
0.7610 USDT |
0.7750 USDT |
0.7750 USDT |
| 2025-05-18 |
0.7700 USDT |
44.9340 BAND |
0.7700 USDT |
0.7700 USDT |
0.7760 USDT |
0.7760 USDT |
| 2025-05-14 |
0.9020 USDT |
0.0020 BAND |
0.9200 USDT |
0.8840 USDT |
0.9200 USDT |
0.8840 USDT |
| 2025-05-13 |
0.9200 USDT |
41.7150 BAND |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-05-06 |
0.7200 USDT |
0.0020 BAND |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-04-28 |
0.8270 USDT |
0.0020 BAND |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2025-04-21 |
0.7160 USDT |
0.0010 BAND |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-04-16 |
0.6550 USDT |
0.0020 BAND |
0.6580 USDT |
0.6520 USDT |
0.6580 USDT |
0.6520 USDT |
| 2025-04-07 |
0.5994 USDT |
7.4270 BAND |
0.5670 USDT |
0.5670 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-04-06 |
0.6168 USDT |
0.0050 BAND |
0.6420 USDT |
0.6000 USDT |
0.6420 USDT |
0.6000 USDT |
| 2025-04-03 |
0.6569 USDT |
0.0080 BAND |
0.6610 USDT |
0.6490 USDT |
0.6620 USDT |
0.6620 USDT |
| 2025-03-29 |
0.7320 USDT |
0.0010 BAND |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2025-03-28 |
0.7870 USDT |
0.0020 BAND |
0.8180 USDT |
0.7560 USDT |
0.8180 USDT |
0.7560 USDT |
| 2025-03-27 |
0.8440 USDT |
0.0010 BAND |
0.8440 USDT |
0.8440 USDT |
0.8440 USDT |
0.8440 USDT |
| 2025-03-26 |
0.8380 USDT |
0.0040 BAND |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
| 2025-03-25 |
0.8640 USDT |
0.0040 BAND |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
| 2025-03-16 |
0.7590 USDT |
5.7430 BAND |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
| 2025-03-11 |
0.6789 USDT |
5.0480 BAND |
0.7050 USDT |
0.6750 USDT |
0.7050 USDT |
0.6750 USDT |
| 2025-03-10 |
0.7120 USDT |
1.4040 BAND |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-03-09 |
0.7711 USDT |
12.4050 BAND |
0.8240 USDT |
0.7650 USDT |
0.8240 USDT |
0.7650 USDT |
| 2025-03-04 |
0.8970 USDT |
0.0010 BAND |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2025-03-03 |
0.9713 USDT |
0.0030 BAND |
0.9920 USDT |
0.9380 USDT |
0.9920 USDT |
0.9380 USDT |
| 2025-03-02 |
0.9530 USDT |
0.0010 BAND |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2025-03-01 |
0.9400 USDT |
0.0010 BAND |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-02-28 |
0.9400 USDT |
0.0020 BAND |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-02-27 |
0.9630 USDT |
0.0010 BAND |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
| 2025-02-24 |
1.0490 USDT |
0.0010 BAND |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-02-22 |
1.0867 USDT |
0.0030 BAND |
1.1120 USDT |
1.0310 USDT |
1.1170 USDT |
1.0310 USDT |
| 2025-02-21 |
1.0471 USDT |
1.9900 BAND |
1.0470 USDT |
1.0470 USDT |
1.1350 USDT |
1.1350 USDT |
| 2025-02-20 |
1.0400 USDT |
3.2100 BAND |
0.9680 USDT |
0.9680 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-02-19 |
0.9349 USDT |
0.9150 BAND |
0.9320 USDT |
0.9320 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-02-04 |
0.9240 USDT |
1.1900 BAND |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2025-02-03 |
0.9128 USDT |
1.7920 BAND |
0.9500 USDT |
0.8480 USDT |
0.9500 USDT |
0.8720 USDT |