Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.5030 USDT |
0.2040 BAND |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
| 2024-12-23 |
1.3573 USDT |
42.6550 BAND |
1.3660 USDT |
0.9510 USDT |
1.3930 USDT |
1.3800 USDT |
| 2024-12-21 |
1.4550 USDT |
0.0120 BAND |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2024-12-18 |
1.6550 USDT |
0.0090 BAND |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2024-12-17 |
1.9325 USDT |
16.5380 BAND |
1.9360 USDT |
1.7800 USDT |
1.9360 USDT |
1.8810 USDT |
| 2024-12-16 |
1.7288 USDT |
0.0100 BAND |
1.8100 USDT |
1.5400 USDT |
1.8100 USDT |
1.5400 USDT |
| 2024-12-15 |
1.9100 USDT |
23.8880 BAND |
1.9100 USDT |
1.8120 USDT |
1.9120 USDT |
1.8120 USDT |
| 2024-12-14 |
1.9013 USDT |
0.0120 BAND |
1.9060 USDT |
1.8870 USDT |
1.9060 USDT |
1.8870 USDT |
| 2024-12-12 |
2.0957 USDT |
0.0140 BAND |
2.0970 USDT |
2.0790 USDT |
2.0970 USDT |
2.0790 USDT |
| 2024-12-11 |
1.7380 USDT |
0.0150 BAND |
1.7380 USDT |
1.7380 USDT |
1.7380 USDT |
1.7380 USDT |
| 2024-12-10 |
0.9510 USDT |
0.0180 BAND |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2024-12-05 |
2.1270 USDT |
0.0180 BAND |
2.1270 USDT |
2.1270 USDT |
2.1270 USDT |
2.1270 USDT |
| 2024-12-04 |
2.0566 USDT |
1.0510 BAND |
2.1090 USDT |
1.8350 USDT |
2.1680 USDT |
2.1680 USDT |
| 2024-12-03 |
1.9039 USDT |
0.0790 BAND |
1.8810 USDT |
1.8810 USDT |
1.9720 USDT |
1.9720 USDT |
| 2024-12-02 |
1.7940 USDT |
0.0360 BAND |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
| 2024-12-01 |
1.7883 USDT |
0.0390 BAND |
1.8130 USDT |
1.7870 USDT |
1.8130 USDT |
1.7870 USDT |
| 2024-11-30 |
1.7748 USDT |
0.1180 BAND |
1.7400 USDT |
1.7400 USDT |
1.8130 USDT |
1.8130 USDT |
| 2024-11-29 |
1.6743 USDT |
0.3330 BAND |
1.6450 USDT |
1.6390 USDT |
1.7230 USDT |
1.7230 USDT |
| 2024-11-28 |
1.5713 USDT |
0.0640 BAND |
1.5720 USDT |
1.5570 USDT |
1.5720 USDT |
1.5570 USDT |
| 2024-11-27 |
1.5430 USDT |
0.0820 BAND |
1.5430 USDT |
1.5430 USDT |
1.5430 USDT |
1.5430 USDT |
| 2024-11-26 |
1.4200 USDT |
0.0910 BAND |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2024-11-25 |
1.5769 USDT |
1.8540 BAND |
1.5730 USDT |
1.5340 USDT |
1.5880 USDT |
1.5340 USDT |
| 2024-11-13 |
1.2200 USDT |
44.6510 BAND |
1.2200 USDT |
1.2190 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-11-12 |
1.2333 USDT |
0.4360 BAND |
1.2390 USDT |
1.2270 USDT |
1.2390 USDT |
1.2270 USDT |
| 2024-11-05 |
0.9802 USDT |
1.7440 BAND |
0.9980 USDT |
0.9740 USDT |
0.9980 USDT |
0.9740 USDT |
| 2024-11-03 |
1.1508 USDT |
3.5880 BAND |
1.0000 USDT |
1.0000 USDT |
1.1990 USDT |
1.0000 USDT |
| 2024-10-22 |
1.1805 USDT |
3,963.0000 BAND |
1.1810 USDT |
1.1800 USDT |
1.1810 USDT |
1.1800 USDT |
| 2024-10-20 |
1.2114 USDT |
168.2850 BAND |
1.2110 USDT |
1.2110 USDT |
1.2180 USDT |
1.2180 USDT |
| 2024-10-19 |
1.1735 USDT |
334.3250 BAND |
1.1690 USDT |
1.1690 USDT |
1.1750 USDT |
1.1740 USDT |
| 2024-10-15 |
1.1490 USDT |
26.1090 BAND |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2024-10-14 |
1.1230 USDT |
26.2250 BAND |
1.1230 USDT |
1.1230 USDT |
1.1230 USDT |
1.1230 USDT |
| 2024-10-07 |
1.1590 USDT |
0.3280 BAND |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2024-10-01 |
1.1212 USDT |
0.6870 BAND |
1.1610 USDT |
1.0950 USDT |
1.1610 USDT |
1.0950 USDT |
| 2024-09-30 |
1.2350 USDT |
0.3860 BAND |
1.2370 USDT |
1.2330 USDT |
1.2370 USDT |
1.2330 USDT |
| 2024-09-17 |
1.1070 USDT |
37.9230 BAND |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
| 2024-09-07 |
1.0010 USDT |
271.9410 BAND |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-06 |
0.9992 USDT |
271.9410 BAND |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-04 |
1.0002 USDT |
0.2660 BAND |
1.0090 USDT |
0.9990 USDT |
1.0090 USDT |
0.9990 USDT |
| 2024-09-01 |
1.0000 USDT |
0.5000 BAND |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-30 |
1.0798 USDT |
254.3710 BAND |
1.0850 USDT |
1.0450 USDT |
1.0900 USDT |
1.0450 USDT |
| 2024-08-25 |
1.2450 USDT |
18.2450 BAND |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
| 2024-08-24 |
1.2960 USDT |
17.2240 BAND |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |
| 2024-08-23 |
1.2380 USDT |
5.1230 BAND |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2024-08-19 |
1.0760 USDT |
39.0180 BAND |
1.0760 USDT |
1.0760 USDT |
1.0760 USDT |
1.0760 USDT |
| 2024-08-17 |
1.0460 USDT |
161.3160 BAND |
1.0470 USDT |
1.0450 USDT |
1.0470 USDT |
1.0450 USDT |
| 2024-08-16 |
1.0540 USDT |
103.1800 BAND |
1.0420 USDT |
1.0420 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-08-15 |
1.1063 USDT |
84.8360 BAND |
1.1610 USDT |
1.1000 USDT |
1.1610 USDT |
1.1000 USDT |
| 2024-08-13 |
1.0606 USDT |
4,115.9820 BAND |
1.0620 USDT |
1.0600 USDT |
1.0620 USDT |
1.0600 USDT |
| 2024-08-12 |
1.0802 USDT |
0.4120 BAND |
1.0900 USDT |
1.0690 USDT |
1.0900 USDT |
1.0690 USDT |
| 2024-08-10 |
1.1130 USDT |
3.4270 BAND |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |