Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.0208 USDT |
59.4010 BAND |
1.0210 USDT |
1.0020 USDT |
1.0210 USDT |
1.0020 USDT |
| 2024-08-06 |
1.1264 USDT |
231.7390 BAND |
1.0710 USDT |
1.0700 USDT |
2.7800 USDT |
1.0760 USDT |
| 2024-08-05 |
1.0446 USDT |
4,244.7290 BAND |
1.0620 USDT |
0.9030 USDT |
1.0620 USDT |
1.0490 USDT |
| 2024-08-02 |
1.2065 USDT |
227.3410 BAND |
1.2400 USDT |
1.2050 USDT |
1.2400 USDT |
1.2070 USDT |
| 2024-07-25 |
1.3140 USDT |
0.0060 BAND |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2024-07-23 |
1.3960 USDT |
58.4980 BAND |
1.3960 USDT |
1.3260 USDT |
1.3960 USDT |
1.3260 USDT |
| 2024-07-21 |
1.4377 USDT |
102.9980 BAND |
1.3860 USDT |
1.3860 USDT |
1.4420 USDT |
1.4350 USDT |
| 2024-07-20 |
1.4395 USDT |
2.0440 BAND |
1.4140 USDT |
1.4030 USDT |
1.4780 USDT |
1.4030 USDT |
| 2024-07-19 |
1.2811 USDT |
2,667.2320 BAND |
1.2810 USDT |
1.2810 USDT |
1.2820 USDT |
1.2810 USDT |
| 2024-07-16 |
1.2360 USDT |
9.1340 BAND |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
| 2024-07-15 |
1.1470 USDT |
2.3010 BAND |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2024-07-08 |
1.0290 USDT |
0.4130 BAND |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-07-06 |
1.0870 USDT |
37.7600 BAND |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
| 2024-07-05 |
0.9713 USDT |
14.3340 BAND |
0.9740 USDT |
0.9520 USDT |
0.9740 USDT |
0.9520 USDT |
| 2024-06-27 |
1.1790 USDT |
205.4500 BAND |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-06-25 |
1.1580 USDT |
28.9810 BAND |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2024-06-24 |
1.0240 USDT |
9.0740 BAND |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2024-06-18 |
1.1314 USDT |
486.7010 BAND |
1.1770 USDT |
1.0940 USDT |
1.1770 USDT |
1.0980 USDT |
| 2024-06-17 |
1.2763 USDT |
73.3250 BAND |
1.2760 USDT |
1.2760 USDT |
1.2790 USDT |
1.2790 USDT |
| 2024-06-14 |
1.3009 USDT |
40.2490 BAND |
1.3130 USDT |
1.2970 USDT |
1.3130 USDT |
1.2980 USDT |
| 2024-06-09 |
1.4920 USDT |
0.0020 BAND |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
| 2024-06-08 |
1.5322 USDT |
68.3130 BAND |
1.6100 USDT |
1.5060 USDT |
1.6130 USDT |
1.5060 USDT |
| 2024-06-07 |
1.5103 USDT |
379.8380 BAND |
1.7610 USDT |
1.4740 USDT |
1.7640 USDT |
1.5930 USDT |
| 2024-06-05 |
1.7450 USDT |
0.0010 BAND |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2024-05-31 |
1.7170 USDT |
191.8580 BAND |
1.7180 USDT |
1.7170 USDT |
1.7180 USDT |
1.7170 USDT |
| 2024-05-29 |
1.7602 USDT |
2,862.4630 BAND |
1.7600 USDT |
1.7600 USDT |
1.7620 USDT |
1.7620 USDT |
| 2024-05-23 |
1.5770 USDT |
0.0470 BAND |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
| 2024-05-17 |
1.4887 USDT |
2,325.3140 BAND |
1.4900 USDT |
1.4870 USDT |
1.4900 USDT |
1.4870 USDT |
| 2024-05-09 |
1.5788 USDT |
2,325.3140 BAND |
1.5770 USDT |
1.5770 USDT |
1.5800 USDT |
1.5790 USDT |
| 2024-05-08 |
1.5621 USDT |
204.5340 BAND |
1.5920 USDT |
1.5110 USDT |
1.5960 USDT |
1.5210 USDT |
| 2024-05-07 |
1.5050 USDT |
4.0330 BAND |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
| 2024-05-01 |
1.3840 USDT |
8.6120 BAND |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2024-04-28 |
1.5450 USDT |
17.2240 BAND |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
| 2024-04-27 |
1.4780 USDT |
17.2240 BAND |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
| 2024-04-23 |
1.6400 USDT |
4,589.7790 BAND |
1.6430 USDT |
1.6340 USDT |
1.6440 USDT |
1.6350 USDT |
| 2024-04-22 |
1.6426 USDT |
432.0040 BAND |
1.6420 USDT |
1.6410 USDT |
1.6430 USDT |
1.6430 USDT |
| 2024-04-20 |
1.5340 USDT |
1.4240 BAND |
1.5340 USDT |
1.5340 USDT |
1.5340 USDT |
1.5340 USDT |
| 2024-04-19 |
1.5190 USDT |
1.4250 BAND |
1.5190 USDT |
1.5190 USDT |
1.5190 USDT |
1.5190 USDT |
| 2024-04-13 |
1.3726 USDT |
358.2650 BAND |
1.5710 USDT |
1.2490 USDT |
1.5710 USDT |
1.3460 USDT |
| 2024-04-12 |
1.8082 USDT |
3,721.9470 BAND |
1.9230 USDT |
1.6540 USDT |
1.9320 USDT |
1.7630 USDT |
| 2024-04-10 |
2.1211 USDT |
188.2400 BAND |
2.1230 USDT |
2.1210 USDT |
2.1230 USDT |
2.1210 USDT |
| 2024-04-06 |
2.0270 USDT |
14.6640 BAND |
2.0270 USDT |
2.0270 USDT |
2.0270 USDT |
2.0270 USDT |
| 2024-04-05 |
1.9890 USDT |
14.8720 BAND |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
| 2024-04-02 |
1.9520 USDT |
14.8760 BAND |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |
| 2024-04-01 |
2.1419 USDT |
6.9400 BAND |
2.1420 USDT |
2.1330 USDT |
2.1420 USDT |
2.1330 USDT |
| 2024-03-29 |
2.2650 USDT |
44.1560 BAND |
2.2650 USDT |
2.2650 USDT |
2.2650 USDT |
2.2650 USDT |
| 2024-03-25 |
2.1140 USDT |
47.4810 BAND |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
| 2024-03-20 |
1.9484 USDT |
579.2300 BAND |
1.9150 USDT |
1.9150 USDT |
1.9780 USDT |
1.9780 USDT |
| 2024-03-19 |
1.9801 USDT |
27.4630 BAND |
2.0800 USDT |
1.8700 USDT |
2.0800 USDT |
1.8700 USDT |
| 2024-03-15 |
2.4370 USDT |
280.0000 BAND |
2.4360 USDT |
2.4360 USDT |
2.4370 USDT |
2.4370 USDT |