Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
2.6880 USDT |
0.0020 BAND |
2.6880 USDT |
2.6880 USDT |
2.6880 USDT |
2.6880 USDT |
| 2024-03-13 |
2.6170 USDT |
29.0000 BAND |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
| 2024-03-12 |
2.6140 USDT |
527.6320 BAND |
2.6120 USDT |
2.6120 USDT |
2.6160 USDT |
2.6160 USDT |
| 2024-03-11 |
2.7795 USDT |
321.1310 BAND |
2.7970 USDT |
2.6890 USDT |
2.7970 USDT |
2.6950 USDT |
| 2024-03-10 |
2.7370 USDT |
5.4670 BAND |
2.7370 USDT |
2.7370 USDT |
2.7370 USDT |
2.7370 USDT |
| 2024-03-09 |
2.5400 USDT |
13.6560 BAND |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
| 2024-03-08 |
2.4230 USDT |
286.4920 BAND |
2.5050 USDT |
2.4040 USDT |
2.5050 USDT |
2.4980 USDT |
| 2024-03-07 |
2.4761 USDT |
1.1620 BAND |
2.4760 USDT |
2.4760 USDT |
2.4770 USDT |
2.4770 USDT |
| 2024-03-05 |
2.4547 USDT |
1,061.0840 BAND |
2.3610 USDT |
2.3610 USDT |
2.4720 USDT |
2.4540 USDT |
| 2024-03-04 |
2.4635 USDT |
28.6540 BAND |
2.4420 USDT |
2.4420 USDT |
2.4850 USDT |
2.4850 USDT |
| 2024-03-03 |
2.2464 USDT |
2,398.3610 BAND |
2.2890 USDT |
2.1640 USDT |
2.2990 USDT |
2.2970 USDT |
| 2024-02-29 |
2.1939 USDT |
7,123.9550 BAND |
2.1930 USDT |
2.1910 USDT |
2.1950 USDT |
2.1910 USDT |
| 2024-02-28 |
2.2270 USDT |
0.0360 BAND |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
| 2024-02-26 |
2.1256 USDT |
7,367.1590 BAND |
2.1280 USDT |
2.1240 USDT |
2.1280 USDT |
2.1240 USDT |
| 2024-02-22 |
2.0290 USDT |
73.0000 BAND |
2.0290 USDT |
2.0290 USDT |
2.0290 USDT |
2.0290 USDT |
| 2024-02-20 |
2.0588 USDT |
692.4840 BAND |
2.1270 USDT |
1.9720 USDT |
2.1270 USDT |
2.0150 USDT |
| 2024-02-19 |
2.1097 USDT |
215.6330 BAND |
2.1040 USDT |
2.1040 USDT |
2.1300 USDT |
2.1300 USDT |
| 2024-02-17 |
2.0064 USDT |
195.9410 BAND |
2.0040 USDT |
2.0040 USDT |
2.0240 USDT |
2.0180 USDT |
| 2024-02-16 |
2.0400 USDT |
429.0540 BAND |
2.0410 USDT |
2.0330 USDT |
2.0410 USDT |
2.0330 USDT |
| 2024-02-15 |
1.9970 USDT |
33.3610 BAND |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
| 2024-02-13 |
1.9056 USDT |
638.8160 BAND |
1.9590 USDT |
1.8680 USDT |
1.9590 USDT |
1.8680 USDT |
| 2024-02-12 |
1.9264 USDT |
8,630.2600 BAND |
1.8850 USDT |
1.8850 USDT |
1.9570 USDT |
1.9480 USDT |
| 2024-02-11 |
1.9112 USDT |
937.8000 BAND |
1.9110 USDT |
1.9110 USDT |
1.9170 USDT |
1.9170 USDT |
| 2024-02-07 |
1.8280 USDT |
265.5930 BAND |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
| 2024-02-04 |
1.8857 USDT |
189.0540 BAND |
1.9000 USDT |
1.8500 USDT |
1.9000 USDT |
1.8500 USDT |
| 2024-02-02 |
1.7459 USDT |
969.0920 BAND |
1.8260 USDT |
1.7400 USDT |
1.8280 USDT |
1.7400 USDT |
| 2024-01-25 |
1.5940 USDT |
5.2040 BAND |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
| 2024-01-24 |
1.6220 USDT |
805.5430 BAND |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
| 2024-01-23 |
1.5486 USDT |
805.5430 BAND |
1.5450 USDT |
1.5450 USDT |
1.5530 USDT |
1.5530 USDT |
| 2024-01-20 |
1.7647 USDT |
17,142.2410 BAND |
1.7430 USDT |
1.6790 USDT |
1.9600 USDT |
1.6790 USDT |
| 2024-01-19 |
1.5105 USDT |
16.9420 BAND |
1.5310 USDT |
1.4980 USDT |
1.5310 USDT |
1.5030 USDT |
| 2024-01-18 |
1.6756 USDT |
51.8860 BAND |
1.6810 USDT |
1.6680 USDT |
1.6810 USDT |
1.6680 USDT |
| 2024-01-17 |
1.6880 USDT |
5.5610 BAND |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
| 2024-01-15 |
1.6780 USDT |
5.7440 BAND |
1.6780 USDT |
1.6780 USDT |
1.6780 USDT |
1.6780 USDT |
| 2024-01-14 |
1.7180 USDT |
41.4800 BAND |
1.7240 USDT |
1.7170 USDT |
1.7240 USDT |
1.7170 USDT |
| 2024-01-13 |
1.6894 USDT |
17.9770 BAND |
1.6890 USDT |
1.6890 USDT |
1.7200 USDT |
1.7200 USDT |
| 2024-01-12 |
1.7356 USDT |
12,297.0470 BAND |
1.8090 USDT |
1.6530 USDT |
1.8090 USDT |
1.6530 USDT |
| 2024-01-11 |
1.7510 USDT |
227.3020 BAND |
1.7500 USDT |
1.7500 USDT |
1.7510 USDT |
1.7510 USDT |
| 2024-01-10 |
1.6756 USDT |
7,399.6130 BAND |
1.6310 USDT |
1.5730 USDT |
1.7010 USDT |
1.6910 USDT |
| 2024-01-09 |
1.5931 USDT |
1,771.4650 BAND |
1.7050 USDT |
1.5560 USDT |
1.7050 USDT |
1.5930 USDT |
| 2024-01-08 |
1.6634 USDT |
5,741.3490 BAND |
1.6940 USDT |
1.6000 USDT |
1.6940 USDT |
1.6570 USDT |
| 2024-01-07 |
1.8387 USDT |
2,240.7380 BAND |
1.8640 USDT |
1.7770 USDT |
1.8670 USDT |
1.7900 USDT |
| 2024-01-06 |
1.8380 USDT |
9.5220 BAND |
1.8330 USDT |
1.8330 USDT |
1.8430 USDT |
1.8430 USDT |
| 2024-01-05 |
1.9885 USDT |
5,670.8990 BAND |
2.0380 USDT |
1.9080 USDT |
2.0450 USDT |
1.9210 USDT |
| 2024-01-04 |
2.1726 USDT |
3,568.8990 BAND |
2.2220 USDT |
2.0940 USDT |
2.2420 USDT |
2.0940 USDT |
| 2024-01-03 |
2.1426 USDT |
44,210.9230 BAND |
2.2020 USDT |
1.7590 USDT |
2.3390 USDT |
2.1570 USDT |
| 2024-01-02 |
2.2706 USDT |
26,171.5240 BAND |
2.1440 USDT |
2.1440 USDT |
2.4740 USDT |
2.2210 USDT |
| 2024-01-01 |
2.1183 USDT |
14,562.5800 BAND |
2.1870 USDT |
2.0430 USDT |
2.1870 USDT |
2.0880 USDT |
| 2023-12-31 |
2.1396 USDT |
7,514.2930 BAND |
1.9710 USDT |
1.9690 USDT |
2.2430 USDT |
2.0830 USDT |
| 2023-12-30 |
1.9309 USDT |
5,930.3120 BAND |
1.9290 USDT |
1.8990 USDT |
1.9780 USDT |
1.9780 USDT |