Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
1.9264 USDT |
8,630.2600 BAND |
1.8850 USDT |
1.8850 USDT |
1.9570 USDT |
1.9480 USDT |
| 2024-02-11 |
1.9112 USDT |
937.8000 BAND |
1.9110 USDT |
1.9110 USDT |
1.9170 USDT |
1.9170 USDT |
| 2024-02-07 |
1.8280 USDT |
265.5930 BAND |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
| 2024-02-04 |
1.8857 USDT |
189.0540 BAND |
1.9000 USDT |
1.8500 USDT |
1.9000 USDT |
1.8500 USDT |
| 2024-02-02 |
1.7459 USDT |
969.0920 BAND |
1.8260 USDT |
1.7400 USDT |
1.8280 USDT |
1.7400 USDT |
| 2024-01-25 |
1.5940 USDT |
5.2040 BAND |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
| 2024-01-24 |
1.6220 USDT |
805.5430 BAND |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
| 2024-01-23 |
1.5486 USDT |
805.5430 BAND |
1.5450 USDT |
1.5450 USDT |
1.5530 USDT |
1.5530 USDT |
| 2024-01-20 |
1.7647 USDT |
17,142.2410 BAND |
1.7430 USDT |
1.6790 USDT |
1.9600 USDT |
1.6790 USDT |
| 2024-01-19 |
1.5105 USDT |
16.9420 BAND |
1.5310 USDT |
1.4980 USDT |
1.5310 USDT |
1.5030 USDT |
| 2024-01-18 |
1.6756 USDT |
51.8860 BAND |
1.6810 USDT |
1.6680 USDT |
1.6810 USDT |
1.6680 USDT |
| 2024-01-17 |
1.6880 USDT |
5.5610 BAND |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
| 2024-01-15 |
1.6780 USDT |
5.7440 BAND |
1.6780 USDT |
1.6780 USDT |
1.6780 USDT |
1.6780 USDT |
| 2024-01-14 |
1.7180 USDT |
41.4800 BAND |
1.7240 USDT |
1.7170 USDT |
1.7240 USDT |
1.7170 USDT |
| 2024-01-13 |
1.6894 USDT |
17.9770 BAND |
1.6890 USDT |
1.6890 USDT |
1.7200 USDT |
1.7200 USDT |
| 2024-01-12 |
1.7356 USDT |
12,297.0470 BAND |
1.8090 USDT |
1.6530 USDT |
1.8090 USDT |
1.6530 USDT |
| 2024-01-11 |
1.7510 USDT |
227.3020 BAND |
1.7500 USDT |
1.7500 USDT |
1.7510 USDT |
1.7510 USDT |
| 2024-01-10 |
1.6756 USDT |
7,399.6130 BAND |
1.6310 USDT |
1.5730 USDT |
1.7010 USDT |
1.6910 USDT |
| 2024-01-09 |
1.5931 USDT |
1,771.4650 BAND |
1.7050 USDT |
1.5560 USDT |
1.7050 USDT |
1.5930 USDT |
| 2024-01-08 |
1.6634 USDT |
5,741.3490 BAND |
1.6940 USDT |
1.6000 USDT |
1.6940 USDT |
1.6570 USDT |
| 2024-01-07 |
1.8387 USDT |
2,240.7380 BAND |
1.8640 USDT |
1.7770 USDT |
1.8670 USDT |
1.7900 USDT |
| 2024-01-06 |
1.8380 USDT |
9.5220 BAND |
1.8330 USDT |
1.8330 USDT |
1.8430 USDT |
1.8430 USDT |
| 2024-01-05 |
1.9885 USDT |
5,670.8990 BAND |
2.0380 USDT |
1.9080 USDT |
2.0450 USDT |
1.9210 USDT |
| 2024-01-04 |
2.1726 USDT |
3,568.8990 BAND |
2.2220 USDT |
2.0940 USDT |
2.2420 USDT |
2.0940 USDT |
| 2024-01-03 |
2.1426 USDT |
44,210.9230 BAND |
2.2020 USDT |
1.7590 USDT |
2.3390 USDT |
2.1570 USDT |
| 2024-01-02 |
2.2706 USDT |
26,171.5240 BAND |
2.1440 USDT |
2.1440 USDT |
2.4740 USDT |
2.2210 USDT |
| 2024-01-01 |
2.1183 USDT |
14,562.5800 BAND |
2.1870 USDT |
2.0430 USDT |
2.1870 USDT |
2.0880 USDT |
| 2023-12-31 |
2.1396 USDT |
7,514.2930 BAND |
1.9710 USDT |
1.9690 USDT |
2.2430 USDT |
2.0830 USDT |
| 2023-12-30 |
1.9309 USDT |
5,930.3120 BAND |
1.9290 USDT |
1.8990 USDT |
1.9780 USDT |
1.9780 USDT |
| 2023-12-29 |
2.0095 USDT |
3,874.7950 BAND |
1.8630 USDT |
1.8480 USDT |
2.1760 USDT |
2.0340 USDT |
| 2023-12-28 |
1.9198 USDT |
1,580.8240 BAND |
1.9150 USDT |
1.8680 USDT |
1.9690 USDT |
1.8680 USDT |
| 2023-12-27 |
1.9107 USDT |
890.6050 BAND |
1.9250 USDT |
1.8860 USDT |
1.9250 USDT |
1.9210 USDT |
| 2023-12-26 |
1.9183 USDT |
12,481.0950 BAND |
1.9110 USDT |
1.8200 USDT |
1.9780 USDT |
1.9780 USDT |
| 2023-12-25 |
1.8843 USDT |
816.8860 BAND |
1.8510 USDT |
1.8490 USDT |
1.9040 USDT |
1.9040 USDT |
| 2023-12-24 |
1.8318 USDT |
0.0080 BAND |
1.8330 USDT |
1.8230 USDT |
1.8330 USDT |
1.8230 USDT |
| 2023-12-23 |
1.8000 USDT |
4,420.0230 BAND |
1.7310 USDT |
1.7310 USDT |
1.8720 USDT |
1.8520 USDT |
| 2023-12-22 |
1.7493 USDT |
281.0760 BAND |
1.7490 USDT |
1.7490 USDT |
1.7520 USDT |
1.7520 USDT |
| 2023-12-21 |
1.6690 USDT |
5.8740 BAND |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
| 2023-12-20 |
1.7110 USDT |
143.6050 BAND |
1.7110 USDT |
1.7110 USDT |
1.7110 USDT |
1.7110 USDT |
| 2023-12-19 |
1.6855 USDT |
13.2980 BAND |
1.6580 USDT |
1.6580 USDT |
1.7080 USDT |
1.7080 USDT |
| 2023-12-18 |
1.6087 USDT |
43.2470 BAND |
1.6920 USDT |
1.5950 USDT |
1.6920 USDT |
1.5960 USDT |
| 2023-12-17 |
1.6929 USDT |
1,570.7780 BAND |
1.6960 USDT |
1.6850 USDT |
1.7210 USDT |
1.6880 USDT |
| 2023-12-16 |
1.6329 USDT |
12.9440 BAND |
1.6170 USDT |
1.6170 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-12-15 |
1.6679 USDT |
2,622.7930 BAND |
1.6990 USDT |
1.6260 USDT |
1.6990 USDT |
1.6610 USDT |
| 2023-12-14 |
1.7943 USDT |
5,802.3040 BAND |
1.6450 USDT |
1.6170 USDT |
1.9230 USDT |
1.8800 USDT |
| 2023-12-13 |
1.5190 USDT |
0.0010 BAND |
1.5190 USDT |
1.5190 USDT |
1.5190 USDT |
1.5190 USDT |
| 2023-12-12 |
1.5786 USDT |
914.2450 BAND |
1.5490 USDT |
1.5490 USDT |
1.6140 USDT |
1.5760 USDT |
| 2023-12-11 |
1.5025 USDT |
3,864.2090 BAND |
1.7100 USDT |
1.4210 USDT |
1.7100 USDT |
1.5350 USDT |
| 2023-12-10 |
1.6892 USDT |
2,079.1490 BAND |
1.6870 USDT |
1.6250 USDT |
1.6920 USDT |
1.6910 USDT |
| 2023-12-09 |
1.6955 USDT |
8,909.0980 BAND |
1.6750 USDT |
1.6600 USDT |
1.7340 USDT |
1.6760 USDT |