Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
2.0095 USDT |
3,874.7950 BAND |
1.8630 USDT |
1.8480 USDT |
2.1760 USDT |
2.0340 USDT |
| 2023-12-28 |
1.9198 USDT |
1,580.8240 BAND |
1.9150 USDT |
1.8680 USDT |
1.9690 USDT |
1.8680 USDT |
| 2023-12-27 |
1.9107 USDT |
890.6050 BAND |
1.9250 USDT |
1.8860 USDT |
1.9250 USDT |
1.9210 USDT |
| 2023-12-26 |
1.9183 USDT |
12,481.0950 BAND |
1.9110 USDT |
1.8200 USDT |
1.9780 USDT |
1.9780 USDT |
| 2023-12-25 |
1.8843 USDT |
816.8860 BAND |
1.8510 USDT |
1.8490 USDT |
1.9040 USDT |
1.9040 USDT |
| 2023-12-24 |
1.8318 USDT |
0.0080 BAND |
1.8330 USDT |
1.8230 USDT |
1.8330 USDT |
1.8230 USDT |
| 2023-12-23 |
1.8000 USDT |
4,420.0230 BAND |
1.7310 USDT |
1.7310 USDT |
1.8720 USDT |
1.8520 USDT |
| 2023-12-22 |
1.7493 USDT |
281.0760 BAND |
1.7490 USDT |
1.7490 USDT |
1.7520 USDT |
1.7520 USDT |
| 2023-12-21 |
1.6690 USDT |
5.8740 BAND |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
| 2023-12-20 |
1.7110 USDT |
143.6050 BAND |
1.7110 USDT |
1.7110 USDT |
1.7110 USDT |
1.7110 USDT |
| 2023-12-19 |
1.6855 USDT |
13.2980 BAND |
1.6580 USDT |
1.6580 USDT |
1.7080 USDT |
1.7080 USDT |
| 2023-12-18 |
1.6087 USDT |
43.2470 BAND |
1.6920 USDT |
1.5950 USDT |
1.6920 USDT |
1.5960 USDT |
| 2023-12-17 |
1.6929 USDT |
1,570.7780 BAND |
1.6960 USDT |
1.6850 USDT |
1.7210 USDT |
1.6880 USDT |
| 2023-12-16 |
1.6329 USDT |
12.9440 BAND |
1.6170 USDT |
1.6170 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-12-15 |
1.6679 USDT |
2,622.7930 BAND |
1.6990 USDT |
1.6260 USDT |
1.6990 USDT |
1.6610 USDT |
| 2023-12-14 |
1.7943 USDT |
5,802.3040 BAND |
1.6450 USDT |
1.6170 USDT |
1.9230 USDT |
1.8800 USDT |
| 2023-12-13 |
1.5190 USDT |
0.0010 BAND |
1.5190 USDT |
1.5190 USDT |
1.5190 USDT |
1.5190 USDT |
| 2023-12-12 |
1.5786 USDT |
914.2450 BAND |
1.5490 USDT |
1.5490 USDT |
1.6140 USDT |
1.5760 USDT |
| 2023-12-11 |
1.5025 USDT |
3,864.2090 BAND |
1.7100 USDT |
1.4210 USDT |
1.7100 USDT |
1.5350 USDT |
| 2023-12-10 |
1.6892 USDT |
2,079.1490 BAND |
1.6870 USDT |
1.6250 USDT |
1.6920 USDT |
1.6910 USDT |
| 2023-12-09 |
1.6955 USDT |
8,909.0980 BAND |
1.6750 USDT |
1.6600 USDT |
1.7340 USDT |
1.6760 USDT |
| 2023-12-08 |
1.6425 USDT |
1,839.5270 BAND |
1.5890 USDT |
1.5890 USDT |
1.6810 USDT |
1.6470 USDT |
| 2023-12-07 |
1.5883 USDT |
1,689.0950 BAND |
1.5600 USDT |
1.5600 USDT |
1.6310 USDT |
1.5740 USDT |
| 2023-12-06 |
1.5582 USDT |
488.2840 BAND |
1.5680 USDT |
1.5120 USDT |
1.5800 USDT |
1.5410 USDT |
| 2023-12-05 |
1.5606 USDT |
2,131.2710 BAND |
1.5320 USDT |
1.5100 USDT |
1.5860 USDT |
1.5450 USDT |
| 2023-12-04 |
1.4390 USDT |
1,510.8640 BAND |
1.4920 USDT |
1.4110 USDT |
1.5110 USDT |
1.4630 USDT |
| 2023-12-03 |
1.4750 USDT |
5.7210 BAND |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2023-12-02 |
1.4670 USDT |
34.0800 BAND |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
| 2023-11-30 |
1.4152 USDT |
2,904.8640 BAND |
1.4900 USDT |
1.4120 USDT |
1.5180 USDT |
1.4120 USDT |
| 2023-11-29 |
1.4230 USDT |
35.1000 BAND |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
| 2023-11-28 |
1.4140 USDT |
35.3410 BAND |
1.4140 USDT |
1.4140 USDT |
1.4140 USDT |
1.4140 USDT |
| 2023-11-27 |
1.4171 USDT |
28.9760 BAND |
1.4300 USDT |
1.4130 USDT |
1.4320 USDT |
1.4130 USDT |
| 2023-11-26 |
1.4438 USDT |
16.9010 BAND |
1.4730 USDT |
1.4390 USDT |
1.4730 USDT |
1.4430 USDT |
| 2023-11-25 |
1.4446 USDT |
468.8120 BAND |
1.4450 USDT |
1.4270 USDT |
1.4450 USDT |
1.4450 USDT |
| 2023-11-24 |
1.4190 USDT |
11.5560 BAND |
1.4180 USDT |
1.4180 USDT |
1.4200 USDT |
1.4200 USDT |
| 2023-11-23 |
1.4060 USDT |
511.0740 BAND |
1.4040 USDT |
1.4040 USDT |
1.4080 USDT |
1.4080 USDT |
| 2023-11-21 |
1.4374 USDT |
2,443.1740 BAND |
1.4370 USDT |
1.3970 USDT |
1.4390 USDT |
1.3970 USDT |
| 2023-11-20 |
1.5014 USDT |
173.8780 BAND |
1.4920 USDT |
1.4920 USDT |
1.5030 USDT |
1.5030 USDT |
| 2023-11-19 |
1.4635 USDT |
533.7890 BAND |
1.4620 USDT |
1.4620 USDT |
1.4650 USDT |
1.4650 USDT |
| 2023-11-18 |
1.4484 USDT |
2,366.2030 BAND |
1.4160 USDT |
1.4160 USDT |
1.4490 USDT |
1.4490 USDT |
| 2023-11-16 |
1.5750 USDT |
590.8640 BAND |
1.5790 USDT |
1.5750 USDT |
1.5790 USDT |
1.5750 USDT |
| 2023-11-14 |
1.4478 USDT |
2,213.3350 BAND |
1.4650 USDT |
1.4450 USDT |
1.4650 USDT |
1.4510 USDT |
| 2023-11-13 |
1.5482 USDT |
36.1950 BAND |
1.5730 USDT |
1.5220 USDT |
1.5730 USDT |
1.5220 USDT |
| 2023-11-12 |
1.5340 USDT |
8,160.3310 BAND |
1.5280 USDT |
1.5280 USDT |
1.5470 USDT |
1.5380 USDT |
| 2023-11-11 |
1.5885 USDT |
302.3550 BAND |
1.5930 USDT |
1.5880 USDT |
1.5930 USDT |
1.5920 USDT |
| 2023-11-10 |
1.5349 USDT |
727.0460 BAND |
1.5370 USDT |
1.4690 USDT |
1.5370 USDT |
1.4690 USDT |
| 2023-11-09 |
1.4505 USDT |
8,161.2430 BAND |
1.6750 USDT |
1.3190 USDT |
1.6800 USDT |
1.4600 USDT |
| 2023-11-08 |
1.5986 USDT |
0.0080 BAND |
1.5930 USDT |
1.5930 USDT |
1.6080 USDT |
1.6080 USDT |
| 2023-11-06 |
1.5350 USDT |
193.0300 BAND |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
| 2023-11-05 |
1.5078 USDT |
1,018.5760 BAND |
1.5060 USDT |
1.5060 USDT |
1.5100 USDT |
1.5090 USDT |