Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.3830 USDT |
17.2880 BAND |
1.3720 USDT |
1.3720 USDT |
1.3910 USDT |
1.3910 USDT |
| 2023-10-31 |
1.4374 USDT |
1,928.0160 BAND |
1.5140 USDT |
1.4370 USDT |
1.5660 USDT |
1.4380 USDT |
| 2023-10-30 |
1.4990 USDT |
24.4210 BAND |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2023-10-29 |
1.4820 USDT |
0.0820 BAND |
1.4820 USDT |
1.4820 USDT |
1.4820 USDT |
1.4820 USDT |
| 2023-10-28 |
1.5568 USDT |
2,052.3200 BAND |
1.5560 USDT |
1.5560 USDT |
1.5570 USDT |
1.5570 USDT |
| 2023-10-27 |
1.6101 USDT |
2,023.4770 BAND |
1.6090 USDT |
1.5580 USDT |
1.6130 USDT |
1.5580 USDT |
| 2023-10-26 |
1.6659 USDT |
22.1580 BAND |
1.6450 USDT |
1.6450 USDT |
1.6660 USDT |
1.6660 USDT |
| 2023-10-25 |
1.5110 USDT |
1,901.3030 BAND |
1.5110 USDT |
1.5100 USDT |
1.5140 USDT |
1.5140 USDT |
| 2023-10-24 |
1.4636 USDT |
259.4060 BAND |
1.4280 USDT |
1.4280 USDT |
1.6320 USDT |
1.4550 USDT |
| 2023-10-23 |
1.3650 USDT |
0.0390 BAND |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
| 2023-10-22 |
1.3362 USDT |
0.0780 BAND |
1.3360 USDT |
1.3360 USDT |
1.3510 USDT |
1.3510 USDT |
| 2023-10-21 |
1.3793 USDT |
1,991.3760 BAND |
1.3760 USDT |
1.3760 USDT |
1.3850 USDT |
1.3840 USDT |
| 2023-10-20 |
1.3850 USDT |
0.0070 BAND |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
| 2023-10-19 |
1.4109 USDT |
815.7710 BAND |
1.4500 USDT |
1.3810 USDT |
1.4550 USDT |
1.4540 USDT |
| 2023-10-18 |
1.3871 USDT |
1,946.0160 BAND |
1.3730 USDT |
1.3730 USDT |
1.5320 USDT |
1.5160 USDT |
| 2023-10-17 |
1.3635 USDT |
24.4930 BAND |
1.3640 USDT |
1.3570 USDT |
1.3640 USDT |
1.3570 USDT |
| 2023-10-16 |
1.4142 USDT |
258.0720 BAND |
1.4420 USDT |
1.3850 USDT |
1.4420 USDT |
1.3850 USDT |
| 2023-10-15 |
1.2653 USDT |
4,980.7150 BAND |
1.0960 USDT |
1.0960 USDT |
1.4670 USDT |
1.4670 USDT |
| 2023-10-12 |
1.0140 USDT |
0.0940 BAND |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-10-09 |
1.0450 USDT |
19.1380 BAND |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2023-10-04 |
1.1210 USDT |
0.4020 BAND |
1.1190 USDT |
1.1190 USDT |
1.1230 USDT |
1.1230 USDT |
| 2023-10-02 |
1.1370 USDT |
0.0540 BAND |
1.1350 USDT |
1.1350 USDT |
1.1390 USDT |
1.1390 USDT |
| 2023-10-01 |
1.2075 USDT |
0.3640 BAND |
1.2060 USDT |
1.2060 USDT |
1.2120 USDT |
1.2120 USDT |
| 2023-09-28 |
1.1430 USDT |
35.3710 BAND |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2023-09-26 |
1.0430 USDT |
911.6420 BAND |
1.0430 USDT |
1.0410 USDT |
1.0450 USDT |
1.0410 USDT |
| 2023-09-24 |
1.0510 USDT |
0.0330 BAND |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2023-09-23 |
1.0480 USDT |
0.0330 BAND |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
| 2023-09-22 |
1.0717 USDT |
0.7000 BAND |
1.0740 USDT |
1.0700 USDT |
1.0740 USDT |
1.0700 USDT |
| 2023-09-21 |
1.0580 USDT |
0.1000 BAND |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
| 2023-09-15 |
1.0290 USDT |
87.4110 BAND |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2023-09-14 |
0.9930 USDT |
1,001.1210 BAND |
0.9930 USDT |
0.9930 USDT |
0.9940 USDT |
0.9930 USDT |
| 2023-09-13 |
1.0050 USDT |
264.0050 BAND |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-09-02 |
1.0293 USDT |
33.0750 BAND |
1.0300 USDT |
1.0290 USDT |
1.0300 USDT |
1.0290 USDT |
| 2023-09-01 |
1.0660 USDT |
0.0930 BAND |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-08-30 |
1.0924 USDT |
84.8300 BAND |
1.0930 USDT |
1.0920 USDT |
1.0930 USDT |
1.0920 USDT |
| 2023-08-29 |
1.1191 USDT |
228.2560 BAND |
1.1180 USDT |
1.1180 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-08-28 |
1.0440 USDT |
114.1300 BAND |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-08-27 |
1.0120 USDT |
148.2210 BAND |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2023-08-26 |
1.0572 USDT |
2,422.1400 BAND |
1.0440 USDT |
1.0400 USDT |
1.0670 USDT |
1.0400 USDT |
| 2023-08-25 |
1.0100 USDT |
2,044.2340 BAND |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-08-24 |
1.0252 USDT |
390.3300 BAND |
1.0180 USDT |
1.0160 USDT |
1.0670 USDT |
1.0670 USDT |
| 2023-08-22 |
0.9770 USDT |
2,075.5220 BAND |
0.9860 USDT |
0.9750 USDT |
0.9860 USDT |
0.9750 USDT |
| 2023-08-17 |
1.0258 USDT |
223.4810 BAND |
1.0390 USDT |
1.0250 USDT |
1.0390 USDT |
1.0250 USDT |
| 2023-08-16 |
1.0740 USDT |
28.6000 BAND |
1.0850 USDT |
1.0630 USDT |
1.0850 USDT |
1.0630 USDT |
| 2023-08-15 |
1.1980 USDT |
102.6800 BAND |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
| 2023-08-12 |
1.1680 USDT |
0.0270 BAND |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2023-08-10 |
1.1980 USDT |
24.5620 BAND |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
| 2023-08-08 |
1.2441 USDT |
5.4720 BAND |
1.2310 USDT |
1.2310 USDT |
1.2470 USDT |
1.2470 USDT |
| 2023-08-06 |
1.2200 USDT |
0.2000 BAND |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-08-05 |
1.1770 USDT |
92.0040 BAND |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |