Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
1.1730 USDT |
40.7550 BAND |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2023-08-02 |
1.2150 USDT |
0.2000 BAND |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
| 2023-08-01 |
1.1882 USDT |
431.8630 BAND |
1.1730 USDT |
1.1730 USDT |
1.2070 USDT |
1.2070 USDT |
| 2023-07-30 |
1.1700 USDT |
88.9210 BAND |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2023-07-25 |
1.1720 USDT |
255.9730 BAND |
1.1720 USDT |
1.1700 USDT |
1.1720 USDT |
1.1700 USDT |
| 2023-07-24 |
1.2303 USDT |
370.5180 BAND |
1.2990 USDT |
1.1740 USDT |
1.2990 USDT |
1.1740 USDT |
| 2023-07-23 |
1.2600 USDT |
158.7310 BAND |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-07-21 |
1.2902 USDT |
344.5150 BAND |
1.2910 USDT |
1.2790 USDT |
1.2910 USDT |
1.2790 USDT |
| 2023-07-20 |
1.3350 USDT |
261.8620 BAND |
1.2850 USDT |
1.2850 USDT |
1.4790 USDT |
1.4040 USDT |
| 2023-07-18 |
1.2067 USDT |
372.8260 BAND |
1.2070 USDT |
1.2060 USDT |
1.2070 USDT |
1.2060 USDT |
| 2023-07-17 |
1.2420 USDT |
142.9300 BAND |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
| 2023-07-15 |
1.2540 USDT |
254.9850 BAND |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2023-07-14 |
1.2090 USDT |
82.7120 BAND |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
| 2023-07-13 |
1.2540 USDT |
77.0970 BAND |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2023-07-12 |
1.1920 USDT |
300.8330 BAND |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
| 2023-07-11 |
1.2188 USDT |
597.9760 BAND |
1.2220 USDT |
1.2140 USDT |
1.2220 USDT |
1.2140 USDT |
| 2023-07-10 |
1.1620 USDT |
185.1870 BAND |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2023-07-08 |
1.2070 USDT |
124.2750 BAND |
1.2070 USDT |
1.2070 USDT |
1.2070 USDT |
1.2070 USDT |
| 2023-07-05 |
1.3081 USDT |
416.6620 BAND |
1.2790 USDT |
1.2480 USDT |
1.3210 USDT |
1.2480 USDT |
| 2023-07-03 |
1.3119 USDT |
48.8650 BAND |
1.3110 USDT |
1.3110 USDT |
1.3150 USDT |
1.3150 USDT |
| 2023-07-01 |
1.2540 USDT |
79.7450 BAND |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2023-06-30 |
1.1511 USDT |
24.3630 BAND |
1.1880 USDT |
1.1490 USDT |
1.1880 USDT |
1.1490 USDT |
| 2023-06-29 |
1.2125 USDT |
0.0020 BAND |
1.2170 USDT |
1.2080 USDT |
1.2170 USDT |
1.2080 USDT |
| 2023-06-28 |
1.1563 USDT |
56.6410 BAND |
1.1570 USDT |
1.1550 USDT |
1.1570 USDT |
1.1560 USDT |
| 2023-06-26 |
1.2890 USDT |
1.1180 BAND |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2023-06-25 |
1.2981 USDT |
0.2790 BAND |
1.2970 USDT |
1.2970 USDT |
1.3490 USDT |
1.3490 USDT |
| 2023-06-23 |
1.2000 USDT |
225.0000 BAND |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-06-22 |
1.1662 USDT |
218.4960 BAND |
1.1720 USDT |
1.1510 USDT |
1.1720 USDT |
1.1510 USDT |
| 2023-06-21 |
1.1864 USDT |
703.7960 BAND |
1.1700 USDT |
1.1690 USDT |
1.2060 USDT |
1.2030 USDT |
| 2023-06-20 |
1.1360 USDT |
52.8160 BAND |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2023-06-19 |
1.0970 USDT |
185.6210 BAND |
1.0970 USDT |
1.0850 USDT |
1.0970 USDT |
1.0850 USDT |
| 2023-06-17 |
1.0700 USDT |
210.2650 BAND |
1.0700 USDT |
1.0700 USDT |
1.0790 USDT |
1.0790 USDT |
| 2023-06-15 |
1.0553 USDT |
299.3220 BAND |
1.0520 USDT |
1.0520 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-06-14 |
1.0011 USDT |
461.1210 BAND |
1.0120 USDT |
0.9680 USDT |
1.0120 USDT |
0.9680 USDT |
| 2023-06-12 |
1.0180 USDT |
127.7020 BAND |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2023-06-11 |
0.9917 USDT |
180.2670 BAND |
0.9890 USDT |
0.9890 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-06-10 |
1.0100 USDT |
4,405.0100 BAND |
1.1860 USDT |
0.9250 USDT |
1.1860 USDT |
0.9580 USDT |
| 2023-06-09 |
1.2102 USDT |
98.7730 BAND |
1.2450 USDT |
1.2060 USDT |
1.2450 USDT |
1.2060 USDT |
| 2023-06-08 |
1.2367 USDT |
313.6650 BAND |
1.1970 USDT |
1.1970 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-06-07 |
1.2598 USDT |
286.1200 BAND |
1.3010 USDT |
1.2020 USDT |
1.3010 USDT |
1.2020 USDT |
| 2023-06-06 |
1.2893 USDT |
144.5460 BAND |
1.2930 USDT |
1.2710 USDT |
1.3260 USDT |
1.3260 USDT |
| 2023-06-05 |
1.3876 USDT |
144.0950 BAND |
1.4190 USDT |
1.2590 USDT |
1.4190 USDT |
1.2970 USDT |
| 2023-06-04 |
1.4635 USDT |
1,171.8660 BAND |
1.4650 USDT |
1.4600 USDT |
1.4650 USDT |
1.4600 USDT |
| 2023-06-03 |
1.4812 USDT |
2,932.9040 BAND |
1.4670 USDT |
1.4670 USDT |
1.4900 USDT |
1.4860 USDT |
| 2023-06-02 |
1.3915 USDT |
80.5380 BAND |
1.3880 USDT |
1.3880 USDT |
1.4190 USDT |
1.4190 USDT |
| 2023-06-01 |
1.3880 USDT |
9.0000 BAND |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2023-05-30 |
1.4395 USDT |
457.3780 BAND |
1.4490 USDT |
1.4350 USDT |
1.4590 USDT |
1.4350 USDT |
| 2023-05-29 |
1.4716 USDT |
53.0060 BAND |
1.4700 USDT |
1.4670 USDT |
1.4840 USDT |
1.4670 USDT |
| 2023-05-28 |
1.4492 USDT |
302.5630 BAND |
1.4510 USDT |
1.4480 USDT |
1.4530 USDT |
1.4530 USDT |
| 2023-05-26 |
1.4223 USDT |
272.8350 BAND |
1.4150 USDT |
1.4150 USDT |
1.4280 USDT |
1.4280 USDT |