Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
1.7086 USDT |
197.5580 BAND |
1.6890 USDT |
1.6880 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-03-03 |
1.7559 USDT |
476.0400 BAND |
1.9150 USDT |
1.7370 USDT |
1.9150 USDT |
1.7590 USDT |
| 2023-03-02 |
1.9957 USDT |
456.9110 BAND |
2.0820 USDT |
1.9660 USDT |
2.0840 USDT |
1.9660 USDT |
| 2023-03-01 |
2.0590 USDT |
60.4150 BAND |
2.0590 USDT |
2.0590 USDT |
2.0590 USDT |
2.0590 USDT |
| 2023-02-27 |
1.9997 USDT |
970.1650 BAND |
2.0080 USDT |
1.9700 USDT |
2.0120 USDT |
2.0010 USDT |
| 2023-02-25 |
1.9837 USDT |
345.3760 BAND |
1.9920 USDT |
1.9390 USDT |
2.0030 USDT |
1.9770 USDT |
| 2023-02-24 |
2.0854 USDT |
2,143.9620 BAND |
2.1640 USDT |
1.9950 USDT |
2.1640 USDT |
1.9950 USDT |
| 2023-02-23 |
2.1620 USDT |
453.7480 BAND |
2.2020 USDT |
2.1360 USDT |
2.2020 USDT |
2.1730 USDT |
| 2023-02-22 |
2.0581 USDT |
454.2130 BAND |
2.0680 USDT |
2.0430 USDT |
2.0850 USDT |
2.0850 USDT |
| 2023-02-21 |
2.1848 USDT |
1,033.1460 BAND |
2.1940 USDT |
2.1360 USDT |
2.2650 USDT |
2.2090 USDT |
| 2023-02-20 |
2.1936 USDT |
808.5920 BAND |
2.1880 USDT |
2.1880 USDT |
2.2260 USDT |
2.2260 USDT |