Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
295.0000 USDC |
22.0720 BCH |
295.0000 USDC |
295.0000 USDC |
295.0000 USDC |
295.0000 USDC |
| 2025-04-09 |
270.0399 USDC |
9.1380 BCH |
270.0000 USDC |
270.0000 USDC |
296.0500 USDC |
296.0500 USDC |
| 2025-04-07 |
268.2641 USDC |
15.2090 BCH |
275.3400 USDC |
252.6200 USDC |
276.3900 USDC |
276.3900 USDC |
| 2025-04-06 |
272.7700 USDC |
0.0110 BCH |
272.7700 USDC |
272.7700 USDC |
272.7700 USDC |
272.7700 USDC |
| 2025-04-04 |
299.6200 USDC |
0.2000 BCH |
299.6200 USDC |
299.6200 USDC |
299.6200 USDC |
299.6200 USDC |
| 2025-04-03 |
303.0100 USDC |
0.0010 BCH |
303.0100 USDC |
303.0100 USDC |
303.0100 USDC |
303.0100 USDC |
| 2025-04-02 |
306.4100 USDC |
0.0030 BCH |
306.4100 USDC |
306.4100 USDC |
306.4100 USDC |
306.4100 USDC |
| 2025-03-31 |
299.8315 USDC |
49.8670 BCH |
302.2900 USDC |
299.7400 USDC |
302.2900 USDC |
300.1300 USDC |
| 2025-03-30 |
303.6200 USDC |
0.0010 BCH |
303.6200 USDC |
303.6200 USDC |
303.6200 USDC |
303.6200 USDC |
| 2025-03-29 |
306.7700 USDC |
0.0010 BCH |
306.7700 USDC |
306.7700 USDC |
306.7700 USDC |
306.7700 USDC |
| 2025-03-28 |
314.4200 USDC |
0.0010 BCH |
314.4200 USDC |
314.4200 USDC |
314.4200 USDC |
314.4200 USDC |
| 2025-03-27 |
338.5236 USDC |
387.1360 BCH |
337.5900 USDC |
325.1000 USDC |
340.5300 USDC |
325.1000 USDC |
| 2025-03-24 |
333.0000 USDC |
5.0000 BCH |
333.0000 USDC |
333.0000 USDC |
333.0000 USDC |
333.0000 USDC |
| 2025-03-21 |
325.0000 USDC |
5.0000 BCH |
325.0000 USDC |
325.0000 USDC |
325.0000 USDC |
325.0000 USDC |
| 2025-03-19 |
337.5123 USDC |
1.4630 BCH |
337.5200 USDC |
337.5100 USDC |
337.5200 USDC |
337.5100 USDC |
| 2025-03-16 |
338.8414 USDC |
0.0220 BCH |
336.8100 USDC |
336.8100 USDC |
339.9800 USDC |
339.7200 USDC |
| 2025-03-15 |
342.2867 USDC |
0.6850 BCH |
332.1400 USDC |
332.1400 USDC |
351.5500 USDC |
346.4600 USDC |
| 2025-03-14 |
329.5713 USDC |
0.4980 BCH |
327.1300 USDC |
327.1000 USDC |
334.3300 USDC |
329.0300 USDC |
| 2025-03-13 |
346.3136 USDC |
0.0420 BCH |
353.4100 USDC |
332.9500 USDC |
353.8600 USDC |
332.9500 USDC |
| 2025-03-12 |
343.6925 USDC |
1.1550 BCH |
338.4400 USDC |
331.9900 USDC |
356.9900 USDC |
353.5000 USDC |
| 2025-03-11 |
332.7810 USDC |
0.8290 BCH |
333.3400 USDC |
318.5900 USDC |
349.2200 USDC |
346.1500 USDC |
| 2025-03-10 |
363.1412 USDC |
0.7180 BCH |
359.5100 USDC |
351.5600 USDC |
370.1500 USDC |
354.5300 USDC |
| 2025-03-09 |
366.9532 USDC |
0.3170 BCH |
386.5100 USDC |
362.1200 USDC |
386.5100 USDC |
363.0000 USDC |
| 2025-03-08 |
384.3324 USDC |
0.4460 BCH |
388.4000 USDC |
378.5100 USDC |
391.6900 USDC |
382.4400 USDC |
| 2025-03-07 |
395.5975 USDC |
1.8520 BCH |
395.6200 USDC |
384.1800 USDC |
409.1400 USDC |
394.6700 USDC |
| 2025-03-06 |
396.5214 USDC |
1.3620 BCH |
391.9100 USDC |
384.8400 USDC |
416.8200 USDC |
395.2100 USDC |
| 2025-03-05 |
346.0661 USDC |
27.8420 BCH |
320.2200 USDC |
320.2200 USDC |
386.8400 USDC |
378.7900 USDC |
| 2025-03-04 |
301.6759 USDC |
28.5120 BCH |
320.1800 USDC |
291.6400 USDC |
329.2300 USDC |
311.4600 USDC |
| 2025-03-03 |
334.8658 USDC |
2.7850 BCH |
334.3500 USDC |
312.0500 USDC |
355.1900 USDC |
325.7700 USDC |
| 2025-03-02 |
320.2596 USDC |
21.9960 BCH |
314.9100 USDC |
314.7500 USDC |
340.1700 USDC |
335.1000 USDC |
| 2025-03-01 |
316.8820 USDC |
0.2590 BCH |
316.0900 USDC |
309.1800 USDC |
322.9100 USDC |
309.8900 USDC |
| 2025-02-28 |
290.3272 USDC |
1.7380 BCH |
295.1200 USDC |
270.1700 USDC |
318.6400 USDC |
315.8800 USDC |
| 2025-02-27 |
296.4257 USDC |
0.0350 BCH |
293.5100 USDC |
291.2300 USDC |
302.3500 USDC |
302.3500 USDC |
| 2025-02-26 |
293.3178 USDC |
0.4640 BCH |
289.9200 USDC |
284.6000 USDC |
297.6500 USDC |
284.6000 USDC |
| 2025-02-25 |
283.4268 USDC |
3.0550 BCH |
293.4600 USDC |
276.5700 USDC |
296.2100 USDC |
295.7500 USDC |
| 2025-02-24 |
308.7763 USDC |
0.3880 BCH |
322.7200 USDC |
303.4600 USDC |
322.7200 USDC |
307.8300 USDC |
| 2025-02-23 |
327.8949 USDC |
0.1620 BCH |
321.3500 USDC |
321.3500 USDC |
331.4200 USDC |
325.4000 USDC |
| 2025-02-22 |
318.7147 USDC |
0.0320 BCH |
316.4900 USDC |
316.4900 USDC |
320.0500 USDC |
319.7800 USDC |
| 2025-02-21 |
323.2497 USDC |
0.2910 BCH |
332.4600 USDC |
310.8100 USDC |
333.0600 USDC |
312.9400 USDC |
| 2025-02-20 |
324.2030 USDC |
0.0400 BCH |
324.3900 USDC |
321.2300 USDC |
326.8700 USDC |
321.2300 USDC |
| 2025-02-19 |
317.9199 USDC |
0.1060 BCH |
313.6100 USDC |
313.4000 USDC |
323.6600 USDC |
322.0200 USDC |
| 2025-02-18 |
315.4722 USDC |
0.3730 BCH |
322.4400 USDC |
308.1900 USDC |
322.4400 USDC |
315.8800 USDC |
| 2025-02-17 |
326.5747 USDC |
0.5100 BCH |
329.6100 USDC |
318.0300 USDC |
336.6700 USDC |
324.6900 USDC |
| 2025-02-16 |
331.2550 USDC |
0.0720 BCH |
334.1500 USDC |
326.0700 USDC |
334.2700 USDC |
326.7800 USDC |
| 2025-02-15 |
339.2180 USDC |
0.0100 BCH |
344.8400 USDC |
334.0400 USDC |
344.8400 USDC |
334.0400 USDC |
| 2025-02-14 |
343.0292 USDC |
0.0790 BCH |
336.7400 USDC |
336.7400 USDC |
349.6500 USDC |
347.4300 USDC |
| 2025-02-13 |
332.8239 USDC |
0.2290 BCH |
342.6800 USDC |
328.2900 USDC |
344.5000 USDC |
329.0100 USDC |
| 2025-02-12 |
327.9651 USDC |
0.4300 BCH |
331.7600 USDC |
323.5200 USDC |
336.3600 USDC |
336.3500 USDC |
| 2025-02-11 |
336.9987 USDC |
0.1430 BCH |
330.1800 USDC |
330.1800 USDC |
343.5800 USDC |
330.6200 USDC |
| 2025-02-10 |
324.3527 USDC |
0.2580 BCH |
324.8600 USDC |
317.2000 USDC |
333.1900 USDC |
328.8100 USDC |