Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
434.2436 USDC |
0.1920 BCH |
430.0500 USDC |
422.1400 USDC |
449.1600 USDC |
449.1500 USDC |
| 2025-01-20 |
450.3516 USDC |
1.1070 BCH |
426.5800 USDC |
416.9700 USDC |
472.2100 USDC |
439.1600 USDC |
| 2025-01-19 |
450.9588 USDC |
0.5020 BCH |
466.0200 USDC |
436.8200 USDC |
466.0200 USDC |
444.9300 USDC |
| 2025-01-18 |
468.6596 USDC |
0.2060 BCH |
485.0400 USDC |
460.3700 USDC |
485.0400 USDC |
462.1700 USDC |
| 2025-01-17 |
479.4011 USDC |
0.0280 BCH |
476.2900 USDC |
476.2900 USDC |
483.9800 USDC |
479.9900 USDC |
| 2025-01-16 |
458.6750 USDC |
0.3170 BCH |
460.9300 USDC |
447.6600 USDC |
470.5900 USDC |
466.4800 USDC |
| 2025-01-15 |
445.0793 USDC |
0.0750 BCH |
438.7500 USDC |
432.6500 USDC |
448.8800 USDC |
445.1100 USDC |
| 2025-01-14 |
434.8771 USDC |
0.1150 BCH |
427.3600 USDC |
427.3500 USDC |
439.2000 USDC |
437.6200 USDC |
| 2025-01-13 |
421.2188 USDC |
0.4620 BCH |
449.1200 USDC |
403.8900 USDC |
452.8900 USDC |
427.5100 USDC |
| 2025-01-12 |
455.0107 USDC |
0.1580 BCH |
450.4900 USDC |
450.4900 USDC |
462.3800 USDC |
462.3800 USDC |
| 2025-01-11 |
443.2075 USDC |
0.0080 BCH |
450.7700 USDC |
438.4100 USDC |
450.7700 USDC |
441.8600 USDC |
| 2025-01-10 |
438.4000 USDC |
0.6270 BCH |
422.1900 USDC |
422.1900 USDC |
448.0300 USDC |
446.6200 USDC |
| 2025-01-09 |
421.6115 USDC |
0.3230 BCH |
433.8400 USDC |
412.1900 USDC |
449.3500 USDC |
418.4700 USDC |
| 2025-01-08 |
433.8469 USDC |
0.3200 BCH |
438.4500 USDC |
421.4200 USDC |
439.3500 USDC |
429.7700 USDC |
| 2025-01-07 |
451.4448 USDC |
0.1990 BCH |
484.4100 USDC |
439.2800 USDC |
484.4100 USDC |
440.4100 USDC |
| 2025-01-06 |
476.7817 USDC |
0.0690 BCH |
471.2800 USDC |
467.5900 USDC |
482.6900 USDC |
480.6900 USDC |
| 2025-01-05 |
469.4020 USDC |
0.0100 BCH |
474.5200 USDC |
467.7500 USDC |
474.5300 USDC |
469.3000 USDC |
| 2025-01-04 |
479.0067 USDC |
0.0090 BCH |
478.2300 USDC |
477.7000 USDC |
479.6200 USDC |
477.7000 USDC |
| 2025-01-03 |
473.2321 USDC |
0.0430 BCH |
465.9900 USDC |
465.9900 USDC |
475.7200 USDC |
475.2800 USDC |
| 2025-01-02 |
458.4396 USDC |
0.0280 BCH |
454.8400 USDC |
454.8400 USDC |
463.1500 USDC |
457.6900 USDC |
| 2025-01-01 |
446.5091 USDC |
0.0770 BCH |
434.7700 USDC |
432.5500 USDC |
453.1600 USDC |
447.5400 USDC |
| 2024-12-31 |
439.5226 USDC |
0.1980 BCH |
438.7800 USDC |
434.6700 USDC |
452.9600 USDC |
436.1300 USDC |
| 2024-12-30 |
442.9262 USDC |
0.1540 BCH |
440.3400 USDC |
429.2900 USDC |
451.3900 USDC |
448.1500 USDC |
| 2024-12-29 |
449.1567 USDC |
0.0060 BCH |
449.3300 USDC |
448.8700 USDC |
449.3300 USDC |
449.2900 USDC |
| 2024-12-28 |
444.6233 USDC |
0.0120 BCH |
438.6900 USDC |
438.6900 USDC |
447.7300 USDC |
447.7300 USDC |
| 2024-12-27 |
445.3641 USDC |
0.1160 BCH |
437.6200 USDC |
435.6100 USDC |
458.1600 USDC |
446.8200 USDC |
| 2024-12-26 |
447.3342 USDC |
0.0970 BCH |
466.6500 USDC |
440.0500 USDC |
466.6500 USDC |
442.2400 USDC |
| 2024-12-25 |
463.7142 USDC |
0.0810 BCH |
465.6700 USDC |
461.3800 USDC |
465.8100 USDC |
461.7200 USDC |
| 2024-12-24 |
465.9129 USDC |
0.1990 BCH |
460.2500 USDC |
453.6500 USDC |
476.8900 USDC |
472.0800 USDC |
| 2024-12-23 |
442.7737 USDC |
0.4250 BCH |
442.3100 USDC |
433.2400 USDC |
457.0400 USDC |
433.6900 USDC |
| 2024-12-22 |
446.0890 USDC |
0.4440 BCH |
454.2400 USDC |
436.2400 USDC |
457.7500 USDC |
447.3000 USDC |
| 2024-12-21 |
458.5953 USDC |
0.7310 BCH |
447.5000 USDC |
443.8700 USDC |
471.5500 USDC |
455.5700 USDC |
| 2024-12-20 |
421.1664 USDC |
1.6000 BCH |
440.3400 USDC |
391.2000 USDC |
447.3800 USDC |
440.6500 USDC |
| 2024-12-19 |
473.9739 USDC |
0.3990 BCH |
480.8200 USDC |
459.7400 USDC |
487.3400 USDC |
466.7100 USDC |
| 2024-12-18 |
505.6009 USDC |
0.6220 BCH |
533.9900 USDC |
480.9800 USDC |
540.6300 USDC |
488.5400 USDC |
| 2024-12-17 |
537.6808 USDC |
0.1580 BCH |
535.4200 USDC |
527.7500 USDC |
546.0600 USDC |
538.5400 USDC |
| 2024-12-16 |
542.4756 USDC |
0.1820 BCH |
546.7300 USDC |
523.1100 USDC |
555.0000 USDC |
546.7200 USDC |
| 2024-12-15 |
538.3033 USDC |
0.0580 BCH |
532.8500 USDC |
529.9000 USDC |
544.6100 USDC |
537.5500 USDC |
| 2024-12-14 |
541.0790 USDC |
0.1390 BCH |
538.3900 USDC |
522.9700 USDC |
550.7000 USDC |
522.9700 USDC |
| 2024-12-13 |
541.5347 USDC |
13.8370 BCH |
541.9400 USDC |
529.4600 USDC |
542.7000 USDC |
535.6400 USDC |
| 2024-12-12 |
548.0091 USDC |
0.3380 BCH |
545.7400 USDC |
540.6600 USDC |
563.0800 USDC |
540.6600 USDC |
| 2024-12-11 |
526.8533 USDC |
0.2670 BCH |
517.0900 USDC |
503.1400 USDC |
548.4800 USDC |
542.2700 USDC |
| 2024-12-10 |
525.5845 USDC |
1.1380 BCH |
543.7000 USDC |
488.0500 USDC |
562.6900 USDC |
517.6900 USDC |
| 2024-12-09 |
602.2639 USDC |
0.5100 BCH |
617.9200 USDC |
589.0800 USDC |
617.9200 USDC |
597.4700 USDC |
| 2024-12-08 |
615.9281 USDC |
0.1700 BCH |
607.1500 USDC |
607.1500 USDC |
622.7400 USDC |
616.4200 USDC |
| 2024-12-07 |
617.2801 USDC |
0.0800 BCH |
620.2600 USDC |
614.4400 USDC |
622.6400 USDC |
616.0900 USDC |
| 2024-12-06 |
604.0394 USDC |
0.5450 BCH |
585.4700 USDC |
582.4900 USDC |
636.8600 USDC |
636.3300 USDC |
| 2024-12-05 |
602.7767 USDC |
2.5020 BCH |
583.8800 USDC |
552.3800 USDC |
628.3600 USDC |
614.2600 USDC |
| 2024-12-04 |
570.7356 USDC |
1.1890 BCH |
584.6400 USDC |
546.1800 USDC |
594.7900 USDC |
563.5900 USDC |
| 2024-12-03 |
543.9968 USDC |
1.9400 BCH |
537.7600 USDC |
518.4100 USDC |
571.5200 USDC |
533.3400 USDC |