Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
233.8116 USDC |
1.2160 BCH |
240.4400 USDC |
230.0300 USDC |
240.4400 USDC |
234.2100 USDC |
| 2023-09-28 |
239.6662 USDC |
2.6120 BCH |
228.9000 USDC |
228.3700 USDC |
245.0300 USDC |
237.6700 USDC |
| 2023-09-27 |
224.6346 USDC |
0.9750 BCH |
215.3700 USDC |
213.9700 USDC |
236.0400 USDC |
226.9500 USDC |
| 2023-09-26 |
213.1949 USDC |
0.5940 BCH |
209.5900 USDC |
209.5900 USDC |
215.2500 USDC |
212.4400 USDC |
| 2023-09-25 |
208.2099 USDC |
0.6260 BCH |
203.0300 USDC |
202.2700 USDC |
213.1200 USDC |
210.3400 USDC |
| 2023-09-24 |
208.4272 USDC |
1.0450 BCH |
208.2000 USDC |
206.8600 USDC |
209.5600 USDC |
207.1100 USDC |
| 2023-09-23 |
207.5355 USDC |
1.0630 BCH |
209.0900 USDC |
207.2200 USDC |
209.3200 USDC |
208.0400 USDC |
| 2023-09-22 |
207.3108 USDC |
0.9730 BCH |
208.5100 USDC |
204.4700 USDC |
209.7600 USDC |
207.8100 USDC |
| 2023-09-21 |
211.7015 USDC |
0.9700 BCH |
214.7800 USDC |
206.2900 USDC |
215.4500 USDC |
207.1100 USDC |
| 2023-09-20 |
215.8911 USDC |
1.0950 BCH |
218.0700 USDC |
212.1000 USDC |
220.8200 USDC |
216.0800 USDC |
| 2023-09-19 |
218.9101 USDC |
0.5070 BCH |
215.3800 USDC |
214.9300 USDC |
221.9400 USDC |
218.0300 USDC |
| 2023-09-18 |
217.2820 USDC |
0.3960 BCH |
208.6300 USDC |
208.1300 USDC |
224.6700 USDC |
220.1000 USDC |
| 2023-09-17 |
212.1267 USDC |
0.1820 BCH |
213.6800 USDC |
209.5700 USDC |
214.0300 USDC |
210.7300 USDC |
| 2023-09-16 |
218.8467 USDC |
0.3220 BCH |
217.4700 USDC |
213.0900 USDC |
223.4100 USDC |
216.1200 USDC |
| 2023-09-15 |
217.2533 USDC |
0.7340 BCH |
212.8100 USDC |
211.9500 USDC |
224.0500 USDC |
214.1900 USDC |
| 2023-09-14 |
203.7527 USDC |
0.1130 BCH |
199.4900 USDC |
199.2500 USDC |
209.4100 USDC |
208.3100 USDC |
| 2023-09-13 |
200.0572 USDC |
0.4400 BCH |
198.1300 USDC |
195.9900 USDC |
202.9100 USDC |
198.7900 USDC |
| 2023-09-12 |
199.8177 USDC |
0.8730 BCH |
185.9400 USDC |
185.1700 USDC |
209.2000 USDC |
203.9900 USDC |
| 2023-09-11 |
186.4964 USDC |
0.5450 BCH |
190.2000 USDC |
182.7200 USDC |
191.1100 USDC |
183.8500 USDC |
| 2023-09-10 |
188.9226 USDC |
0.5890 BCH |
192.1200 USDC |
186.7400 USDC |
192.1900 USDC |
192.1900 USDC |
| 2023-09-09 |
193.7451 USDC |
0.1650 BCH |
191.4900 USDC |
191.4900 USDC |
196.0800 USDC |
194.1000 USDC |
| 2023-09-08 |
193.7496 USDC |
0.1420 BCH |
194.3000 USDC |
190.7900 USDC |
196.6500 USDC |
192.9900 USDC |
| 2023-09-07 |
191.1820 USDC |
0.0740 BCH |
192.6400 USDC |
190.8000 USDC |
192.6400 USDC |
191.0800 USDC |
| 2023-09-06 |
191.7909 USDC |
0.0860 BCH |
193.1900 USDC |
190.2100 USDC |
193.5200 USDC |
190.2100 USDC |
| 2023-09-05 |
193.1794 USDC |
0.1010 BCH |
192.2600 USDC |
192.0500 USDC |
194.6800 USDC |
192.1200 USDC |
| 2023-09-04 |
194.2214 USDC |
0.1940 BCH |
195.0700 USDC |
190.1600 USDC |
198.7300 USDC |
193.9900 USDC |
| 2023-09-03 |
195.0232 USDC |
0.1320 BCH |
195.7900 USDC |
191.8000 USDC |
197.5700 USDC |
195.8400 USDC |
| 2023-09-02 |
197.4450 USDC |
0.1750 BCH |
199.9400 USDC |
191.4400 USDC |
201.0100 USDC |
196.2200 USDC |
| 2023-09-01 |
203.1173 USDC |
0.8510 BCH |
209.7100 USDC |
198.1800 USDC |
210.8300 USDC |
201.1400 USDC |
| 2023-08-31 |
213.8110 USDC |
461.3710 BCH |
215.1500 USDC |
203.3300 USDC |
222.3300 USDC |
205.7200 USDC |
| 2023-08-30 |
216.1416 USDC |
0.6200 BCH |
218.9800 USDC |
211.8700 USDC |
219.6600 USDC |
215.3500 USDC |
| 2023-08-29 |
207.4695 USDC |
8.8000 BCH |
190.7000 USDC |
189.2100 USDC |
215.8800 USDC |
215.8100 USDC |
| 2023-08-28 |
192.8438 USDC |
0.2300 BCH |
195.2500 USDC |
188.4300 USDC |
195.8100 USDC |
188.4300 USDC |
| 2023-08-27 |
194.3619 USDC |
0.0270 BCH |
192.7100 USDC |
192.7100 USDC |
196.3500 USDC |
196.3500 USDC |
| 2023-08-25 |
190.0756 USDC |
0.3320 BCH |
193.5000 USDC |
188.5800 USDC |
193.5000 USDC |
189.7300 USDC |
| 2023-08-24 |
191.6187 USDC |
1.7400 BCH |
192.7800 USDC |
189.0700 USDC |
192.7800 USDC |
190.1700 USDC |
| 2023-08-23 |
189.9726 USDC |
0.2790 BCH |
184.9800 USDC |
100.0100 USDC |
194.2400 USDC |
194.0500 USDC |
| 2023-08-22 |
184.1826 USDC |
0.2740 BCH |
184.8500 USDC |
181.5200 USDC |
187.4200 USDC |
183.7300 USDC |
| 2023-08-21 |
187.3940 USDC |
5.4200 BCH |
188.4900 USDC |
182.4800 USDC |
196.0400 USDC |
184.5700 USDC |
| 2023-08-20 |
188.7094 USDC |
0.0710 BCH |
187.7000 USDC |
187.4900 USDC |
190.3300 USDC |
190.3300 USDC |
| 2023-08-19 |
188.9921 USDC |
0.1660 BCH |
188.2600 USDC |
185.2000 USDC |
191.5700 USDC |
185.2000 USDC |
| 2023-08-18 |
185.0575 USDC |
1.3380 BCH |
183.3500 USDC |
178.6500 USDC |
190.0800 USDC |
186.4300 USDC |
| 2023-08-17 |
186.9121 USDC |
20.9630 BCH |
206.9800 USDC |
165.1600 USDC |
210.8800 USDC |
183.8600 USDC |
| 2023-08-16 |
208.3427 USDC |
1.7690 BCH |
230.2100 USDC |
204.2800 USDC |
230.3700 USDC |
206.3200 USDC |
| 2023-08-15 |
231.6933 USDC |
0.2230 BCH |
228.9300 USDC |
227.3000 USDC |
236.4300 USDC |
230.0200 USDC |
| 2023-08-14 |
229.3096 USDC |
11.4620 BCH |
228.1900 USDC |
228.1900 USDC |
229.3100 USDC |
229.3100 USDC |
| 2023-08-13 |
226.7544 USDC |
0.0250 BCH |
226.9600 USDC |
225.1000 USDC |
229.1400 USDC |
229.1400 USDC |
| 2023-08-12 |
230.0950 USDC |
0.0100 BCH |
229.9500 USDC |
229.9500 USDC |
230.2400 USDC |
230.2400 USDC |
| 2023-08-11 |
228.6853 USDC |
0.0300 BCH |
229.6100 USDC |
227.5400 USDC |
229.7200 USDC |
228.8000 USDC |
| 2023-08-10 |
235.7653 USDC |
0.0700 BCH |
238.9400 USDC |
231.8600 USDC |
239.6400 USDC |
232.3800 USDC |