Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
207.4695 USDC |
8.8000 BCH |
190.7000 USDC |
189.2100 USDC |
215.8800 USDC |
215.8100 USDC |
| 2023-08-28 |
192.8438 USDC |
0.2300 BCH |
195.2500 USDC |
188.4300 USDC |
195.8100 USDC |
188.4300 USDC |
| 2023-08-27 |
194.3619 USDC |
0.0270 BCH |
192.7100 USDC |
192.7100 USDC |
196.3500 USDC |
196.3500 USDC |
| 2023-08-25 |
190.0756 USDC |
0.3320 BCH |
193.5000 USDC |
188.5800 USDC |
193.5000 USDC |
189.7300 USDC |
| 2023-08-24 |
191.6187 USDC |
1.7400 BCH |
192.7800 USDC |
189.0700 USDC |
192.7800 USDC |
190.1700 USDC |
| 2023-08-23 |
189.9726 USDC |
0.2790 BCH |
184.9800 USDC |
100.0100 USDC |
194.2400 USDC |
194.0500 USDC |
| 2023-08-22 |
184.1826 USDC |
0.2740 BCH |
184.8500 USDC |
181.5200 USDC |
187.4200 USDC |
183.7300 USDC |
| 2023-08-21 |
187.3940 USDC |
5.4200 BCH |
188.4900 USDC |
182.4800 USDC |
196.0400 USDC |
184.5700 USDC |
| 2023-08-20 |
188.7094 USDC |
0.0710 BCH |
187.7000 USDC |
187.4900 USDC |
190.3300 USDC |
190.3300 USDC |
| 2023-08-19 |
188.9921 USDC |
0.1660 BCH |
188.2600 USDC |
185.2000 USDC |
191.5700 USDC |
185.2000 USDC |
| 2023-08-18 |
185.0575 USDC |
1.3380 BCH |
183.3500 USDC |
178.6500 USDC |
190.0800 USDC |
186.4300 USDC |
| 2023-08-17 |
186.9121 USDC |
20.9630 BCH |
206.9800 USDC |
165.1600 USDC |
210.8800 USDC |
183.8600 USDC |
| 2023-08-16 |
208.3427 USDC |
1.7690 BCH |
230.2100 USDC |
204.2800 USDC |
230.3700 USDC |
206.3200 USDC |
| 2023-08-15 |
231.6933 USDC |
0.2230 BCH |
228.9300 USDC |
227.3000 USDC |
236.4300 USDC |
230.0200 USDC |
| 2023-08-14 |
229.3096 USDC |
11.4620 BCH |
228.1900 USDC |
228.1900 USDC |
229.3100 USDC |
229.3100 USDC |
| 2023-08-13 |
226.7544 USDC |
0.0250 BCH |
226.9600 USDC |
225.1000 USDC |
229.1400 USDC |
229.1400 USDC |
| 2023-08-12 |
230.0950 USDC |
0.0100 BCH |
229.9500 USDC |
229.9500 USDC |
230.2400 USDC |
230.2400 USDC |
| 2023-08-11 |
228.6853 USDC |
0.0300 BCH |
229.6100 USDC |
227.5400 USDC |
229.7200 USDC |
228.8000 USDC |
| 2023-08-10 |
235.7653 USDC |
0.0700 BCH |
238.9400 USDC |
231.8600 USDC |
239.6400 USDC |
232.3800 USDC |
| 2023-08-09 |
237.2436 USDC |
0.0830 BCH |
237.9600 USDC |
235.8300 USDC |
238.2200 USDC |
237.5400 USDC |
| 2023-08-08 |
240.9336 USDC |
0.4450 BCH |
237.9100 USDC |
234.3600 USDC |
247.2200 USDC |
239.5600 USDC |
| 2023-08-07 |
233.3538 USDC |
0.8630 BCH |
221.0000 USDC |
218.6600 USDC |
243.0800 USDC |
237.7200 USDC |
| 2023-08-06 |
222.7623 USDC |
0.0300 BCH |
223.9200 USDC |
221.7000 USDC |
223.9200 USDC |
223.5300 USDC |
| 2023-08-05 |
225.3485 USDC |
0.0520 BCH |
223.7200 USDC |
223.7200 USDC |
227.1700 USDC |
226.6900 USDC |
| 2023-08-04 |
225.5169 USDC |
0.1770 BCH |
225.2500 USDC |
221.3600 USDC |
229.4300 USDC |
223.4800 USDC |
| 2023-08-03 |
228.5239 USDC |
0.1630 BCH |
228.8400 USDC |
224.0400 USDC |
231.3600 USDC |
224.6100 USDC |
| 2023-08-02 |
232.3654 USDC |
0.2960 BCH |
244.8800 USDC |
222.9700 USDC |
246.3800 USDC |
229.1500 USDC |
| 2023-08-01 |
242.3233 USDC |
0.1410 BCH |
246.9800 USDC |
239.4000 USDC |
247.0100 USDC |
243.2000 USDC |
| 2023-07-31 |
252.9746 USDC |
0.2920 BCH |
254.0200 USDC |
247.6800 USDC |
258.8900 USDC |
249.8100 USDC |
| 2023-07-30 |
248.9948 USDC |
0.4320 BCH |
242.2400 USDC |
242.2400 USDC |
255.0200 USDC |
251.6700 USDC |
| 2023-07-29 |
239.3633 USDC |
0.0090 BCH |
239.5500 USDC |
239.1300 USDC |
239.5500 USDC |
239.1300 USDC |
| 2023-07-28 |
243.2067 USDC |
0.0120 BCH |
242.7000 USDC |
241.9500 USDC |
244.9700 USDC |
241.9500 USDC |
| 2023-07-27 |
246.1452 USDC |
0.0920 BCH |
242.7400 USDC |
241.6100 USDC |
249.0300 USDC |
241.6100 USDC |
| 2023-07-26 |
239.8873 USDC |
0.2440 BCH |
235.2600 USDC |
234.7100 USDC |
243.8900 USDC |
241.7100 USDC |
| 2023-07-25 |
236.5921 USDC |
0.1550 BCH |
236.8700 USDC |
233.6100 USDC |
238.8600 USDC |
237.3600 USDC |
| 2023-07-24 |
243.4823 USDC |
0.2650 BCH |
249.4600 USDC |
236.4100 USDC |
253.2000 USDC |
238.0700 USDC |
| 2023-07-23 |
250.1356 USDC |
0.2290 BCH |
240.2100 USDC |
240.2100 USDC |
255.2100 USDC |
248.7400 USDC |
| 2023-07-22 |
244.3425 USDC |
0.0160 BCH |
245.4700 USDC |
242.9400 USDC |
245.7600 USDC |
242.9400 USDC |
| 2023-07-21 |
245.5994 USDC |
0.2750 BCH |
243.5400 USDC |
242.4800 USDC |
247.7600 USDC |
244.9700 USDC |
| 2023-07-20 |
247.3234 USDC |
0.2850 BCH |
243.6200 USDC |
240.7000 USDC |
254.9100 USDC |
240.7000 USDC |
| 2023-07-19 |
247.3227 USDC |
0.2230 BCH |
245.0200 USDC |
243.1200 USDC |
250.9200 USDC |
243.1200 USDC |
| 2023-07-18 |
240.1271 USDC |
0.7230 BCH |
243.8100 USDC |
231.9000 USDC |
245.3000 USDC |
243.1800 USDC |
| 2023-07-17 |
243.7277 USDC |
0.4760 BCH |
248.9700 USDC |
236.5200 USDC |
253.8500 USDC |
236.8100 USDC |
| 2023-07-16 |
256.5811 USDC |
0.3230 BCH |
254.0900 USDC |
250.9100 USDC |
260.7500 USDC |
252.4900 USDC |
| 2023-07-15 |
253.0563 USDC |
0.2800 BCH |
263.6800 USDC |
246.2700 USDC |
263.6800 USDC |
250.6500 USDC |
| 2023-07-14 |
264.8161 USDC |
1.1410 BCH |
272.2800 USDC |
256.3400 USDC |
277.4400 USDC |
259.8200 USDC |
| 2023-07-13 |
279.8822 USDC |
1.7710 BCH |
284.6000 USDC |
271.0800 USDC |
291.3900 USDC |
271.4900 USDC |
| 2023-07-12 |
285.0683 USDC |
1.3950 BCH |
275.1800 USDC |
274.2000 USDC |
294.0700 USDC |
282.1700 USDC |
| 2023-07-11 |
273.8665 USDC |
0.1780 BCH |
275.6100 USDC |
270.9300 USDC |
277.4100 USDC |
274.1800 USDC |
| 2023-07-10 |
272.0765 USDC |
0.9530 BCH |
265.3100 USDC |
260.0500 USDC |
286.3500 USDC |
276.2200 USDC |