Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
116.0631 USDC |
0.0290 BCH |
115.9700 USDC |
115.9700 USDC |
116.2400 USDC |
116.2400 USDC |
| 2023-05-19 |
115.4716 USDC |
0.2440 BCH |
115.3600 USDC |
114.6500 USDC |
115.9000 USDC |
115.5800 USDC |
| 2023-05-18 |
115.9272 USDC |
0.5910 BCH |
117.1700 USDC |
113.9200 USDC |
117.2400 USDC |
115.4300 USDC |
| 2023-05-17 |
116.6660 USDC |
0.0910 BCH |
116.4800 USDC |
116.2900 USDC |
117.7700 USDC |
116.3700 USDC |
| 2023-05-16 |
115.8682 USDC |
0.7190 BCH |
116.3900 USDC |
114.3400 USDC |
117.4400 USDC |
116.1800 USDC |
| 2023-05-15 |
116.9092 USDC |
0.7410 BCH |
115.1500 USDC |
114.5500 USDC |
120.3100 USDC |
116.7200 USDC |
| 2023-05-14 |
115.1262 USDC |
0.1980 BCH |
113.2800 USDC |
113.2800 USDC |
116.0300 USDC |
114.2600 USDC |
| 2023-05-13 |
113.5683 USDC |
0.2370 BCH |
114.3600 USDC |
112.3700 USDC |
114.5600 USDC |
113.3000 USDC |
| 2023-05-12 |
113.3260 USDC |
12.2440 BCH |
113.3000 USDC |
112.0500 USDC |
115.3000 USDC |
115.1200 USDC |
| 2023-05-11 |
112.9766 USDC |
1.2550 BCH |
115.1900 USDC |
111.3400 USDC |
115.1900 USDC |
112.6500 USDC |
| 2023-05-10 |
118.3116 USDC |
2.6250 BCH |
121.9800 USDC |
112.6500 USDC |
123.3600 USDC |
115.6400 USDC |
| 2023-05-09 |
119.6405 USDC |
5.8920 BCH |
111.3100 USDC |
110.4200 USDC |
123.5800 USDC |
122.4900 USDC |
| 2023-05-08 |
111.6230 USDC |
1.1670 BCH |
116.2800 USDC |
107.6200 USDC |
116.6500 USDC |
110.6500 USDC |
| 2023-05-07 |
117.3600 USDC |
0.0090 BCH |
117.3600 USDC |
117.3600 USDC |
117.3600 USDC |
117.3600 USDC |
| 2023-05-06 |
117.4734 USDC |
0.7040 BCH |
120.1400 USDC |
115.6000 USDC |
120.4800 USDC |
117.6900 USDC |
| 2023-05-05 |
119.1158 USDC |
0.5690 BCH |
118.0400 USDC |
117.1100 USDC |
120.9400 USDC |
120.4900 USDC |
| 2023-05-04 |
117.8022 USDC |
0.2840 BCH |
119.7100 USDC |
116.6600 USDC |
119.7100 USDC |
116.6600 USDC |
| 2023-05-03 |
117.4995 USDC |
0.8480 BCH |
118.9600 USDC |
116.2600 USDC |
120.0800 USDC |
120.0800 USDC |
| 2023-05-02 |
118.2922 USDC |
0.5480 BCH |
117.0700 USDC |
116.7300 USDC |
119.3000 USDC |
118.2600 USDC |
| 2023-05-01 |
116.4956 USDC |
0.4610 BCH |
116.2800 USDC |
115.3600 USDC |
117.7700 USDC |
115.6100 USDC |
| 2023-04-30 |
118.8494 USDC |
0.1610 BCH |
119.9200 USDC |
118.0000 USDC |
120.1400 USDC |
118.1900 USDC |
| 2023-04-29 |
119.3721 USDC |
9.0100 BCH |
119.2100 USDC |
118.4100 USDC |
119.4300 USDC |
118.4100 USDC |
| 2023-04-28 |
117.3769 USDC |
679.8260 BCH |
116.7700 USDC |
116.2300 USDC |
119.9700 USDC |
117.0600 USDC |
| 2023-04-27 |
118.2611 USDC |
1.6960 BCH |
117.4800 USDC |
116.7000 USDC |
120.1400 USDC |
117.6900 USDC |
| 2023-04-26 |
116.8965 USDC |
1.2810 BCH |
119.7600 USDC |
112.1500 USDC |
123.2500 USDC |
115.7800 USDC |
| 2023-04-25 |
117.8245 USDC |
0.6570 BCH |
119.4100 USDC |
116.9500 USDC |
119.4300 USDC |
118.7700 USDC |
| 2023-04-24 |
119.9630 USDC |
0.6650 BCH |
119.6100 USDC |
118.8900 USDC |
121.3400 USDC |
118.8900 USDC |
| 2023-04-23 |
120.4489 USDC |
0.6300 BCH |
121.5100 USDC |
118.1900 USDC |
122.4500 USDC |
119.4000 USDC |
| 2023-04-22 |
120.7115 USDC |
0.0750 BCH |
119.6700 USDC |
119.6700 USDC |
122.2400 USDC |
121.8900 USDC |
| 2023-04-21 |
121.4093 USDC |
1.5780 BCH |
122.9000 USDC |
118.3200 USDC |
124.6200 USDC |
118.4200 USDC |
| 2023-04-20 |
125.0136 USDC |
3.0270 BCH |
124.8000 USDC |
121.5900 USDC |
126.6700 USDC |
121.7900 USDC |
| 2023-04-19 |
127.6253 USDC |
2.3470 BCH |
133.3500 USDC |
124.9500 USDC |
133.4100 USDC |
125.7800 USDC |
| 2023-04-18 |
132.2460 USDC |
0.5620 BCH |
131.5800 USDC |
130.7800 USDC |
134.1700 USDC |
132.4500 USDC |
| 2023-04-17 |
132.1900 USDC |
1.1240 BCH |
134.3500 USDC |
130.4700 USDC |
134.3600 USDC |
131.1200 USDC |
| 2023-04-16 |
134.4262 USDC |
0.6640 BCH |
132.6800 USDC |
131.2400 USDC |
135.9700 USDC |
135.2100 USDC |
| 2023-04-15 |
131.9923 USDC |
0.5830 BCH |
132.1400 USDC |
130.8400 USDC |
133.2200 USDC |
132.2600 USDC |
| 2023-04-14 |
131.8295 USDC |
1.5710 BCH |
131.4500 USDC |
129.1800 USDC |
134.1700 USDC |
132.2900 USDC |
| 2023-04-13 |
130.5831 USDC |
0.3560 BCH |
128.4000 USDC |
128.4000 USDC |
131.6400 USDC |
131.1400 USDC |
| 2023-04-12 |
128.0118 USDC |
1.1270 BCH |
129.0900 USDC |
125.7600 USDC |
129.6500 USDC |
128.4900 USDC |
| 2023-04-11 |
128.9536 USDC |
0.4050 BCH |
128.2400 USDC |
127.6300 USDC |
129.6700 USDC |
129.6300 USDC |
| 2023-04-10 |
125.7835 USDC |
0.1790 BCH |
125.3700 USDC |
124.1200 USDC |
128.6500 USDC |
128.0300 USDC |
| 2023-04-09 |
123.8974 USDC |
0.0740 BCH |
124.2700 USDC |
123.6000 USDC |
124.2700 USDC |
124.1500 USDC |
| 2023-04-08 |
124.0700 USDC |
0.0120 BCH |
124.0700 USDC |
124.0700 USDC |
124.0700 USDC |
124.0700 USDC |
| 2023-04-07 |
124.8352 USDC |
0.1160 BCH |
126.3900 USDC |
123.6700 USDC |
126.3900 USDC |
123.9200 USDC |
| 2023-04-06 |
125.9660 USDC |
0.2150 BCH |
126.3500 USDC |
125.3300 USDC |
126.6600 USDC |
125.9500 USDC |
| 2023-04-05 |
127.3789 USDC |
0.3830 BCH |
127.4100 USDC |
125.2700 USDC |
128.9500 USDC |
127.4300 USDC |
| 2023-04-04 |
126.9019 USDC |
0.0310 BCH |
126.4800 USDC |
126.4800 USDC |
127.2400 USDC |
127.2400 USDC |
| 2023-04-03 |
125.9081 USDC |
0.6990 BCH |
122.9600 USDC |
120.4200 USDC |
128.5700 USDC |
125.3900 USDC |
| 2023-04-02 |
122.4412 USDC |
3.6280 BCH |
122.7300 USDC |
122.4400 USDC |
122.7300 USDC |
122.6500 USDC |
| 2023-03-30 |
122.4655 USDC |
0.0330 BCH |
123.9600 USDC |
119.9500 USDC |
123.9600 USDC |
119.9500 USDC |