Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
245.5994 USDC |
0.2750 BCH |
243.5400 USDC |
242.4800 USDC |
247.7600 USDC |
244.9700 USDC |
| 2023-07-20 |
247.3234 USDC |
0.2850 BCH |
243.6200 USDC |
240.7000 USDC |
254.9100 USDC |
240.7000 USDC |
| 2023-07-19 |
247.3227 USDC |
0.2230 BCH |
245.0200 USDC |
243.1200 USDC |
250.9200 USDC |
243.1200 USDC |
| 2023-07-18 |
240.1271 USDC |
0.7230 BCH |
243.8100 USDC |
231.9000 USDC |
245.3000 USDC |
243.1800 USDC |
| 2023-07-17 |
243.7277 USDC |
0.4760 BCH |
248.9700 USDC |
236.5200 USDC |
253.8500 USDC |
236.8100 USDC |
| 2023-07-16 |
256.5811 USDC |
0.3230 BCH |
254.0900 USDC |
250.9100 USDC |
260.7500 USDC |
252.4900 USDC |
| 2023-07-15 |
253.0563 USDC |
0.2800 BCH |
263.6800 USDC |
246.2700 USDC |
263.6800 USDC |
250.6500 USDC |
| 2023-07-14 |
264.8161 USDC |
1.1410 BCH |
272.2800 USDC |
256.3400 USDC |
277.4400 USDC |
259.8200 USDC |
| 2023-07-13 |
279.8822 USDC |
1.7710 BCH |
284.6000 USDC |
271.0800 USDC |
291.3900 USDC |
271.4900 USDC |
| 2023-07-12 |
285.0683 USDC |
1.3950 BCH |
275.1800 USDC |
274.2000 USDC |
294.0700 USDC |
282.1700 USDC |
| 2023-07-11 |
273.8665 USDC |
0.1780 BCH |
275.6100 USDC |
270.9300 USDC |
277.4100 USDC |
274.1800 USDC |
| 2023-07-10 |
272.0765 USDC |
0.9530 BCH |
265.3100 USDC |
260.0500 USDC |
286.3500 USDC |
276.2200 USDC |
| 2023-07-09 |
269.8069 USDC |
0.3510 BCH |
270.9900 USDC |
264.4300 USDC |
277.6900 USDC |
265.0000 USDC |
| 2023-07-08 |
269.3856 USDC |
0.3430 BCH |
277.0200 USDC |
261.8300 USDC |
282.7400 USDC |
264.6300 USDC |
| 2023-07-07 |
280.3395 USDC |
1.3300 BCH |
275.4700 USDC |
273.2700 USDC |
288.3900 USDC |
277.3700 USDC |
| 2023-07-06 |
285.6249 USDC |
1.6750 BCH |
271.0500 USDC |
268.5900 USDC |
302.7200 USDC |
283.1700 USDC |
| 2023-07-05 |
261.7497 USDC |
1.4280 BCH |
272.0400 USDC |
249.6500 USDC |
278.2700 USDC |
256.2900 USDC |
| 2023-07-04 |
279.2912 USDC |
1.9530 BCH |
292.2400 USDC |
272.4600 USDC |
292.2500 USDC |
277.2500 USDC |
| 2023-07-03 |
291.7387 USDC |
3.7320 BCH |
298.8700 USDC |
283.8700 USDC |
302.0200 USDC |
288.6100 USDC |
| 2023-07-02 |
288.2062 USDC |
2.9450 BCH |
293.1200 USDC |
269.0500 USDC |
304.9900 USDC |
295.8000 USDC |
| 2023-07-01 |
292.1920 USDC |
1.4810 BCH |
306.2200 USDC |
281.2700 USDC |
309.1800 USDC |
289.6800 USDC |
| 2023-06-30 |
296.5736 USDC |
2.7050 BCH |
255.0000 USDC |
254.2900 USDC |
327.1000 USDC |
307.1900 USDC |
| 2023-06-29 |
242.9057 USDC |
0.5380 BCH |
224.1000 USDC |
224.1000 USDC |
248.6200 USDC |
243.2900 USDC |
| 2023-06-28 |
228.4502 USDC |
0.6810 BCH |
227.8700 USDC |
220.1700 USDC |
235.5500 USDC |
226.5000 USDC |
| 2023-06-27 |
227.3595 USDC |
0.8020 BCH |
223.2300 USDC |
216.6200 USDC |
236.6800 USDC |
232.7800 USDC |
| 2023-06-26 |
212.9202 USDC |
2.3040 BCH |
196.5700 USDC |
188.0600 USDC |
233.0000 USDC |
222.1800 USDC |
| 2023-06-25 |
202.2232 USDC |
1.5950 BCH |
214.2500 USDC |
186.4400 USDC |
218.9900 USDC |
189.8300 USDC |
| 2023-06-24 |
189.1701 USDC |
5.2940 BCH |
182.2900 USDC |
179.5000 USDC |
199.0000 USDC |
189.9600 USDC |
| 2023-06-23 |
174.9694 USDC |
23.1480 BCH |
133.5000 USDC |
133.5000 USDC |
192.3200 USDC |
178.0000 USDC |
| 2023-06-22 |
137.1256 USDC |
3.6640 BCH |
136.0600 USDC |
130.1700 USDC |
147.5600 USDC |
134.4100 USDC |
| 2023-06-21 |
131.7422 USDC |
8.2080 BCH |
109.9400 USDC |
109.8000 USDC |
138.2700 USDC |
134.5700 USDC |
| 2023-06-20 |
109.1692 USDC |
0.4440 BCH |
107.2700 USDC |
106.5400 USDC |
110.3400 USDC |
108.9300 USDC |
| 2023-06-19 |
105.8168 USDC |
0.1370 BCH |
106.5800 USDC |
105.0600 USDC |
106.5800 USDC |
105.4400 USDC |
| 2023-06-18 |
107.5741 USDC |
0.2320 BCH |
105.8900 USDC |
105.8900 USDC |
108.5400 USDC |
108.3700 USDC |
| 2023-06-17 |
107.5469 USDC |
0.0320 BCH |
107.1000 USDC |
107.1000 USDC |
108.1100 USDC |
108.1100 USDC |
| 2023-06-16 |
106.8980 USDC |
0.5890 BCH |
103.3200 USDC |
103.2300 USDC |
109.1200 USDC |
108.7400 USDC |
| 2023-06-15 |
103.4881 USDC |
0.5350 BCH |
102.7300 USDC |
102.2500 USDC |
104.8800 USDC |
104.3900 USDC |
| 2023-06-14 |
103.5235 USDC |
0.4930 BCH |
105.2600 USDC |
100.9900 USDC |
105.5400 USDC |
100.9900 USDC |
| 2023-06-13 |
105.0237 USDC |
0.4070 BCH |
102.8100 USDC |
102.8100 USDC |
106.3700 USDC |
105.7100 USDC |
| 2023-06-12 |
101.9131 USDC |
0.5090 BCH |
102.6000 USDC |
100.9000 USDC |
104.0200 USDC |
101.7800 USDC |
| 2023-06-11 |
102.1946 USDC |
0.1660 BCH |
102.7300 USDC |
101.7100 USDC |
102.7300 USDC |
102.4100 USDC |
| 2023-06-10 |
99.1888 USDC |
2.0670 BCH |
110.6800 USDC |
90.6300 USDC |
110.7200 USDC |
101.0200 USDC |
| 2023-06-09 |
110.9615 USDC |
0.0590 BCH |
111.1600 USDC |
110.7900 USDC |
111.1600 USDC |
110.9700 USDC |
| 2023-06-08 |
111.6053 USDC |
0.0470 BCH |
110.3800 USDC |
110.3800 USDC |
111.9700 USDC |
111.9100 USDC |
| 2023-06-07 |
112.6045 USDC |
0.3990 BCH |
114.3900 USDC |
110.8600 USDC |
116.7200 USDC |
111.5000 USDC |
| 2023-06-06 |
109.2585 USDC |
0.3830 BCH |
108.6400 USDC |
107.6100 USDC |
110.8400 USDC |
110.8400 USDC |
| 2023-06-05 |
109.8401 USDC |
0.5640 BCH |
115.3100 USDC |
107.3800 USDC |
115.3100 USDC |
107.8800 USDC |
| 2023-06-04 |
116.3400 USDC |
0.0090 BCH |
116.3400 USDC |
116.3400 USDC |
116.3400 USDC |
116.3400 USDC |
| 2023-06-03 |
114.8800 USDC |
0.0090 BCH |
114.8800 USDC |
114.8800 USDC |
114.8800 USDC |
114.8800 USDC |
| 2023-06-02 |
114.1700 USDC |
0.1440 BCH |
112.9100 USDC |
112.9100 USDC |
114.9100 USDC |
113.8500 USDC |