Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
109.1692 USDC |
0.4440 BCH |
107.2700 USDC |
106.5400 USDC |
110.3400 USDC |
108.9300 USDC |
| 2023-06-19 |
105.8168 USDC |
0.1370 BCH |
106.5800 USDC |
105.0600 USDC |
106.5800 USDC |
105.4400 USDC |
| 2023-06-18 |
107.5741 USDC |
0.2320 BCH |
105.8900 USDC |
105.8900 USDC |
108.5400 USDC |
108.3700 USDC |
| 2023-06-17 |
107.5469 USDC |
0.0320 BCH |
107.1000 USDC |
107.1000 USDC |
108.1100 USDC |
108.1100 USDC |
| 2023-06-16 |
106.8980 USDC |
0.5890 BCH |
103.3200 USDC |
103.2300 USDC |
109.1200 USDC |
108.7400 USDC |
| 2023-06-15 |
103.4881 USDC |
0.5350 BCH |
102.7300 USDC |
102.2500 USDC |
104.8800 USDC |
104.3900 USDC |
| 2023-06-14 |
103.5235 USDC |
0.4930 BCH |
105.2600 USDC |
100.9900 USDC |
105.5400 USDC |
100.9900 USDC |
| 2023-06-13 |
105.0237 USDC |
0.4070 BCH |
102.8100 USDC |
102.8100 USDC |
106.3700 USDC |
105.7100 USDC |
| 2023-06-12 |
101.9131 USDC |
0.5090 BCH |
102.6000 USDC |
100.9000 USDC |
104.0200 USDC |
101.7800 USDC |
| 2023-06-11 |
102.1946 USDC |
0.1660 BCH |
102.7300 USDC |
101.7100 USDC |
102.7300 USDC |
102.4100 USDC |
| 2023-06-10 |
99.1888 USDC |
2.0670 BCH |
110.6800 USDC |
90.6300 USDC |
110.7200 USDC |
101.0200 USDC |
| 2023-06-09 |
110.9615 USDC |
0.0590 BCH |
111.1600 USDC |
110.7900 USDC |
111.1600 USDC |
110.9700 USDC |
| 2023-06-08 |
111.6053 USDC |
0.0470 BCH |
110.3800 USDC |
110.3800 USDC |
111.9700 USDC |
111.9100 USDC |
| 2023-06-07 |
112.6045 USDC |
0.3990 BCH |
114.3900 USDC |
110.8600 USDC |
116.7200 USDC |
111.5000 USDC |
| 2023-06-06 |
109.2585 USDC |
0.3830 BCH |
108.6400 USDC |
107.6100 USDC |
110.8400 USDC |
110.8400 USDC |
| 2023-06-05 |
109.8401 USDC |
0.5640 BCH |
115.3100 USDC |
107.3800 USDC |
115.3100 USDC |
107.8800 USDC |
| 2023-06-04 |
116.3400 USDC |
0.0090 BCH |
116.3400 USDC |
116.3400 USDC |
116.3400 USDC |
116.3400 USDC |
| 2023-06-03 |
114.8800 USDC |
0.0090 BCH |
114.8800 USDC |
114.8800 USDC |
114.8800 USDC |
114.8800 USDC |
| 2023-06-02 |
114.1700 USDC |
0.1440 BCH |
112.9100 USDC |
112.9100 USDC |
114.9100 USDC |
113.8500 USDC |
| 2023-06-01 |
112.3061 USDC |
0.0740 BCH |
113.3400 USDC |
111.7100 USDC |
113.3400 USDC |
111.7100 USDC |
| 2023-05-31 |
112.9611 USDC |
0.0190 BCH |
113.4300 USDC |
112.4400 USDC |
113.4300 USDC |
112.4400 USDC |
| 2023-05-30 |
115.7104 USDC |
950.8550 BCH |
115.2500 USDC |
115.0100 USDC |
117.8100 USDC |
115.4200 USDC |
| 2023-05-29 |
116.6083 USDC |
0.0540 BCH |
117.2300 USDC |
116.2700 USDC |
117.2300 USDC |
116.2700 USDC |
| 2023-05-28 |
114.4031 USDC |
0.0580 BCH |
114.2600 USDC |
114.2200 USDC |
114.6000 USDC |
114.6000 USDC |
| 2023-05-27 |
112.7962 USDC |
0.0370 BCH |
113.4700 USDC |
112.5700 USDC |
113.4700 USDC |
112.5700 USDC |
| 2023-05-26 |
112.9768 USDC |
0.0280 BCH |
113.1600 USDC |
112.8200 USDC |
113.1600 USDC |
112.8200 USDC |
| 2023-05-25 |
110.8288 USDC |
0.1730 BCH |
112.2500 USDC |
109.6700 USDC |
112.2500 USDC |
111.9100 USDC |
| 2023-05-24 |
112.2152 USDC |
0.2480 BCH |
114.2800 USDC |
111.3900 USDC |
114.2800 USDC |
111.3900 USDC |
| 2023-05-23 |
116.3991 USDC |
685.6920 BCH |
115.2200 USDC |
115.2200 USDC |
117.0100 USDC |
116.0100 USDC |
| 2023-05-22 |
114.0686 USDC |
0.2090 BCH |
114.4100 USDC |
113.4100 USDC |
114.9100 USDC |
114.6700 USDC |
| 2023-05-21 |
114.9907 USDC |
0.0290 BCH |
114.9900 USDC |
114.8700 USDC |
115.1000 USDC |
114.8700 USDC |
| 2023-05-20 |
116.0631 USDC |
0.0290 BCH |
115.9700 USDC |
115.9700 USDC |
116.2400 USDC |
116.2400 USDC |
| 2023-05-19 |
115.4716 USDC |
0.2440 BCH |
115.3600 USDC |
114.6500 USDC |
115.9000 USDC |
115.5800 USDC |
| 2023-05-18 |
115.9272 USDC |
0.5910 BCH |
117.1700 USDC |
113.9200 USDC |
117.2400 USDC |
115.4300 USDC |
| 2023-05-17 |
116.6660 USDC |
0.0910 BCH |
116.4800 USDC |
116.2900 USDC |
117.7700 USDC |
116.3700 USDC |
| 2023-05-16 |
115.8682 USDC |
0.7190 BCH |
116.3900 USDC |
114.3400 USDC |
117.4400 USDC |
116.1800 USDC |
| 2023-05-15 |
116.9092 USDC |
0.7410 BCH |
115.1500 USDC |
114.5500 USDC |
120.3100 USDC |
116.7200 USDC |
| 2023-05-14 |
115.1262 USDC |
0.1980 BCH |
113.2800 USDC |
113.2800 USDC |
116.0300 USDC |
114.2600 USDC |
| 2023-05-13 |
113.5683 USDC |
0.2370 BCH |
114.3600 USDC |
112.3700 USDC |
114.5600 USDC |
113.3000 USDC |
| 2023-05-12 |
113.3260 USDC |
12.2440 BCH |
113.3000 USDC |
112.0500 USDC |
115.3000 USDC |
115.1200 USDC |
| 2023-05-11 |
112.9766 USDC |
1.2550 BCH |
115.1900 USDC |
111.3400 USDC |
115.1900 USDC |
112.6500 USDC |
| 2023-05-10 |
118.3116 USDC |
2.6250 BCH |
121.9800 USDC |
112.6500 USDC |
123.3600 USDC |
115.6400 USDC |
| 2023-05-09 |
119.6405 USDC |
5.8920 BCH |
111.3100 USDC |
110.4200 USDC |
123.5800 USDC |
122.4900 USDC |
| 2023-05-08 |
111.6230 USDC |
1.1670 BCH |
116.2800 USDC |
107.6200 USDC |
116.6500 USDC |
110.6500 USDC |
| 2023-05-07 |
117.3600 USDC |
0.0090 BCH |
117.3600 USDC |
117.3600 USDC |
117.3600 USDC |
117.3600 USDC |
| 2023-05-06 |
117.4734 USDC |
0.7040 BCH |
120.1400 USDC |
115.6000 USDC |
120.4800 USDC |
117.6900 USDC |
| 2023-05-05 |
119.1158 USDC |
0.5690 BCH |
118.0400 USDC |
117.1100 USDC |
120.9400 USDC |
120.4900 USDC |
| 2023-05-04 |
117.8022 USDC |
0.2840 BCH |
119.7100 USDC |
116.6600 USDC |
119.7100 USDC |
116.6600 USDC |
| 2023-05-03 |
117.4995 USDC |
0.8480 BCH |
118.9600 USDC |
116.2600 USDC |
120.0800 USDC |
120.0800 USDC |
| 2023-05-02 |
118.2922 USDC |
0.5480 BCH |
117.0700 USDC |
116.7300 USDC |
119.3000 USDC |
118.2600 USDC |