Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
116.4956 USDC |
0.4610 BCH |
116.2800 USDC |
115.3600 USDC |
117.7700 USDC |
115.6100 USDC |
| 2023-04-30 |
118.8494 USDC |
0.1610 BCH |
119.9200 USDC |
118.0000 USDC |
120.1400 USDC |
118.1900 USDC |
| 2023-04-29 |
119.3721 USDC |
9.0100 BCH |
119.2100 USDC |
118.4100 USDC |
119.4300 USDC |
118.4100 USDC |
| 2023-04-28 |
117.3769 USDC |
679.8260 BCH |
116.7700 USDC |
116.2300 USDC |
119.9700 USDC |
117.0600 USDC |
| 2023-04-27 |
118.2611 USDC |
1.6960 BCH |
117.4800 USDC |
116.7000 USDC |
120.1400 USDC |
117.6900 USDC |
| 2023-04-26 |
116.8965 USDC |
1.2810 BCH |
119.7600 USDC |
112.1500 USDC |
123.2500 USDC |
115.7800 USDC |
| 2023-04-25 |
117.8245 USDC |
0.6570 BCH |
119.4100 USDC |
116.9500 USDC |
119.4300 USDC |
118.7700 USDC |
| 2023-04-24 |
119.9630 USDC |
0.6650 BCH |
119.6100 USDC |
118.8900 USDC |
121.3400 USDC |
118.8900 USDC |
| 2023-04-23 |
120.4489 USDC |
0.6300 BCH |
121.5100 USDC |
118.1900 USDC |
122.4500 USDC |
119.4000 USDC |
| 2023-04-22 |
120.7115 USDC |
0.0750 BCH |
119.6700 USDC |
119.6700 USDC |
122.2400 USDC |
121.8900 USDC |
| 2023-04-21 |
121.4093 USDC |
1.5780 BCH |
122.9000 USDC |
118.3200 USDC |
124.6200 USDC |
118.4200 USDC |
| 2023-04-20 |
125.0136 USDC |
3.0270 BCH |
124.8000 USDC |
121.5900 USDC |
126.6700 USDC |
121.7900 USDC |
| 2023-04-19 |
127.6253 USDC |
2.3470 BCH |
133.3500 USDC |
124.9500 USDC |
133.4100 USDC |
125.7800 USDC |
| 2023-04-18 |
132.2460 USDC |
0.5620 BCH |
131.5800 USDC |
130.7800 USDC |
134.1700 USDC |
132.4500 USDC |
| 2023-04-17 |
132.1900 USDC |
1.1240 BCH |
134.3500 USDC |
130.4700 USDC |
134.3600 USDC |
131.1200 USDC |
| 2023-04-16 |
134.4262 USDC |
0.6640 BCH |
132.6800 USDC |
131.2400 USDC |
135.9700 USDC |
135.2100 USDC |
| 2023-04-15 |
131.9923 USDC |
0.5830 BCH |
132.1400 USDC |
130.8400 USDC |
133.2200 USDC |
132.2600 USDC |
| 2023-04-14 |
131.8295 USDC |
1.5710 BCH |
131.4500 USDC |
129.1800 USDC |
134.1700 USDC |
132.2900 USDC |
| 2023-04-13 |
130.5831 USDC |
0.3560 BCH |
128.4000 USDC |
128.4000 USDC |
131.6400 USDC |
131.1400 USDC |
| 2023-04-12 |
128.0118 USDC |
1.1270 BCH |
129.0900 USDC |
125.7600 USDC |
129.6500 USDC |
128.4900 USDC |
| 2023-04-11 |
128.9536 USDC |
0.4050 BCH |
128.2400 USDC |
127.6300 USDC |
129.6700 USDC |
129.6300 USDC |
| 2023-04-10 |
125.7835 USDC |
0.1790 BCH |
125.3700 USDC |
124.1200 USDC |
128.6500 USDC |
128.0300 USDC |
| 2023-04-09 |
123.8974 USDC |
0.0740 BCH |
124.2700 USDC |
123.6000 USDC |
124.2700 USDC |
124.1500 USDC |
| 2023-04-08 |
124.0700 USDC |
0.0120 BCH |
124.0700 USDC |
124.0700 USDC |
124.0700 USDC |
124.0700 USDC |
| 2023-04-07 |
124.8352 USDC |
0.1160 BCH |
126.3900 USDC |
123.6700 USDC |
126.3900 USDC |
123.9200 USDC |
| 2023-04-06 |
125.9660 USDC |
0.2150 BCH |
126.3500 USDC |
125.3300 USDC |
126.6600 USDC |
125.9500 USDC |
| 2023-04-05 |
127.3789 USDC |
0.3830 BCH |
127.4100 USDC |
125.2700 USDC |
128.9500 USDC |
127.4300 USDC |
| 2023-04-04 |
126.9019 USDC |
0.0310 BCH |
126.4800 USDC |
126.4800 USDC |
127.2400 USDC |
127.2400 USDC |
| 2023-04-03 |
125.9081 USDC |
0.6990 BCH |
122.9600 USDC |
120.4200 USDC |
128.5700 USDC |
125.3900 USDC |
| 2023-04-02 |
122.4412 USDC |
3.6280 BCH |
122.7300 USDC |
122.4400 USDC |
122.7300 USDC |
122.6500 USDC |
| 2023-03-30 |
122.4655 USDC |
0.0330 BCH |
123.9600 USDC |
119.9500 USDC |
123.9600 USDC |
119.9500 USDC |
| 2023-03-28 |
120.2893 USDC |
0.0150 BCH |
119.4400 USDC |
119.4400 USDC |
120.3500 USDC |
120.3500 USDC |
| 2023-03-27 |
118.8465 USDC |
0.0860 BCH |
121.0200 USDC |
117.3800 USDC |
121.0200 USDC |
117.3800 USDC |
| 2023-03-24 |
125.2829 USDC |
0.1740 BCH |
130.6000 USDC |
122.7000 USDC |
130.8600 USDC |
124.9800 USDC |
| 2023-03-23 |
129.5087 USDC |
0.0300 BCH |
128.9000 USDC |
128.9000 USDC |
130.5600 USDC |
130.5600 USDC |
| 2023-03-22 |
130.5407 USDC |
0.1490 BCH |
132.4300 USDC |
128.6600 USDC |
134.1300 USDC |
128.6600 USDC |
| 2023-03-21 |
132.7474 USDC |
0.0930 BCH |
132.2100 USDC |
131.7500 USDC |
133.5900 USDC |
133.5900 USDC |
| 2023-03-20 |
134.6941 USDC |
0.1290 BCH |
135.7800 USDC |
130.4300 USDC |
138.5700 USDC |
130.4300 USDC |
| 2023-03-19 |
134.9796 USDC |
0.0250 BCH |
135.6900 USDC |
134.5800 USDC |
135.6900 USDC |
134.5800 USDC |
| 2023-03-18 |
132.6745 USDC |
0.1390 BCH |
136.1000 USDC |
131.2000 USDC |
136.1000 USDC |
131.9100 USDC |
| 2023-03-17 |
131.3800 USDC |
0.0080 BCH |
131.3800 USDC |
131.3800 USDC |
131.3800 USDC |
131.3800 USDC |
| 2023-03-14 |
130.5507 USDC |
0.0580 BCH |
128.6700 USDC |
128.5700 USDC |
132.5100 USDC |
130.6700 USDC |
| 2023-03-13 |
123.4200 USDC |
0.0090 BCH |
123.4200 USDC |
123.4200 USDC |
123.4200 USDC |
123.4200 USDC |
| 2023-03-12 |
120.0363 USDC |
0.2760 BCH |
118.6700 USDC |
118.4700 USDC |
122.9000 USDC |
122.9000 USDC |
| 2023-03-11 |
119.0095 USDC |
168.9160 BCH |
114.2700 USDC |
114.2700 USDC |
122.7700 USDC |
120.8300 USDC |
| 2023-03-09 |
108.0300 USDC |
0.0210 BCH |
108.0300 USDC |
108.0300 USDC |
108.0300 USDC |
108.0300 USDC |
| 2023-03-08 |
119.2800 USDC |
0.0100 BCH |
119.2800 USDC |
119.2800 USDC |
119.2800 USDC |
119.2800 USDC |
| 2023-03-07 |
121.8500 USDC |
0.0090 BCH |
121.8500 USDC |
121.8500 USDC |
121.8500 USDC |
121.8500 USDC |
| 2023-03-06 |
123.9800 USDC |
0.0100 BCH |
123.9800 USDC |
123.9800 USDC |
123.9800 USDC |
123.9800 USDC |
| 2023-03-05 |
125.2900 USDC |
0.0090 BCH |
125.2900 USDC |
125.2900 USDC |
125.2900 USDC |
125.2900 USDC |