Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
123.8800 USDC |
0.0090 BCH |
123.8800 USDC |
123.8800 USDC |
123.8800 USDC |
123.8800 USDC |
| 2023-03-03 |
121.2962 USDC |
2.4690 BCH |
129.7600 USDC |
119.9800 USDC |
129.7600 USDC |
125.1900 USDC |
| 2023-03-02 |
132.0686 USDC |
0.1460 BCH |
133.3900 USDC |
131.2100 USDC |
133.3900 USDC |
131.2100 USDC |
| 2023-03-01 |
133.8728 USDC |
0.1280 BCH |
134.7900 USDC |
133.6900 USDC |
134.7900 USDC |
134.0900 USDC |
| 2023-02-28 |
133.8900 USDC |
0.0280 BCH |
133.8900 USDC |
133.8900 USDC |
133.8900 USDC |
133.8900 USDC |
| 2023-02-26 |
134.5660 USDC |
0.0400 BCH |
134.4800 USDC |
134.4800 USDC |
134.6900 USDC |
134.6900 USDC |
| 2023-02-25 |
131.9392 USDC |
0.0510 BCH |
133.3700 USDC |
129.9200 USDC |
133.3700 USDC |
129.9200 USDC |
| 2023-02-24 |
137.0606 USDC |
0.7860 BCH |
137.5800 USDC |
131.7700 USDC |
137.5800 USDC |
131.7700 USDC |
| 2023-02-23 |
139.5956 USDC |
0.1070 BCH |
140.3100 USDC |
139.5300 USDC |
140.3100 USDC |
139.5300 USDC |
| 2023-02-22 |
140.2828 USDC |
0.1140 BCH |
142.1000 USDC |
137.3400 USDC |
142.1000 USDC |
139.4900 USDC |
| 2023-02-21 |
146.5806 USDC |
1.8710 BCH |
148.7200 USDC |
144.4400 USDC |
153.7600 USDC |
144.4400 USDC |
| 2023-02-20 |
143.5692 USDC |
0.5650 BCH |
135.2000 USDC |
134.3400 USDC |
148.6400 USDC |
144.4800 USDC |
| 2023-02-19 |
138.8127 USDC |
0.4910 BCH |
135.3900 USDC |
135.3900 USDC |
140.4000 USDC |
136.4600 USDC |
| 2023-02-18 |
134.4406 USDC |
0.3160 BCH |
134.4900 USDC |
133.4900 USDC |
136.3900 USDC |
136.1900 USDC |
| 2023-02-17 |
130.1314 USDC |
0.1160 BCH |
129.4900 USDC |
129.3900 USDC |
130.9900 USDC |
130.9900 USDC |
| 2023-02-16 |
133.6124 USDC |
0.3120 BCH |
134.8900 USDC |
132.1900 USDC |
135.2900 USDC |
134.7900 USDC |
| 2023-02-15 |
128.3900 USDC |
0.0540 BCH |
127.3900 USDC |
127.3900 USDC |
132.7900 USDC |
132.7900 USDC |
| 2023-02-14 |
124.9337 USDC |
0.7630 BCH |
125.2900 USDC |
123.3900 USDC |
125.2900 USDC |
123.8900 USDC |
| 2023-02-12 |
124.5247 USDC |
2.3220 BCH |
124.7900 USDC |
124.2700 USDC |
124.7900 USDC |
124.4300 USDC |
| 2023-02-10 |
128.9100 USDC |
0.0110 BCH |
128.9100 USDC |
128.9100 USDC |
128.9100 USDC |
128.9100 USDC |
| 2023-02-09 |
128.6288 USDC |
0.0510 BCH |
128.1000 USDC |
127.8900 USDC |
129.6900 USDC |
129.6900 USDC |
| 2023-02-08 |
133.3141 USDC |
0.1740 BCH |
134.0900 USDC |
131.1900 USDC |
134.0900 USDC |
132.9900 USDC |
| 2023-02-07 |
136.5182 USDC |
0.0550 BCH |
135.9000 USDC |
135.9000 USDC |
137.0000 USDC |
135.9000 USDC |
| 2023-02-06 |
134.1433 USDC |
0.3330 BCH |
134.9000 USDC |
132.2000 USDC |
134.9000 USDC |
132.2000 USDC |
| 2023-02-05 |
134.0975 USDC |
0.0600 BCH |
135.4000 USDC |
133.7900 USDC |
135.4000 USDC |
133.7900 USDC |
| 2023-02-04 |
138.7285 USDC |
0.1770 BCH |
136.7100 USDC |
136.6100 USDC |
139.3100 USDC |
139.2900 USDC |
| 2023-02-03 |
137.5631 USDC |
0.2700 BCH |
137.4900 USDC |
137.1900 USDC |
138.3900 USDC |
137.7700 USDC |
| 2023-02-02 |
142.7156 USDC |
0.0480 BCH |
142.6100 USDC |
142.6100 USDC |
142.7400 USDC |
142.7400 USDC |
| 2023-02-01 |
133.1418 USDC |
0.1410 BCH |
133.9900 USDC |
132.1900 USDC |
133.9900 USDC |
132.5900 USDC |
| 2023-01-31 |
133.6400 USDC |
0.0480 BCH |
133.9900 USDC |
132.7900 USDC |
133.9900 USDC |
132.7900 USDC |
| 2023-01-30 |
128.5323 USDC |
0.2750 BCH |
135.5900 USDC |
128.1300 USDC |
135.5900 USDC |
129.2800 USDC |
| 2023-01-29 |
136.8486 USDC |
0.0560 BCH |
136.6000 USDC |
136.6000 USDC |
136.8900 USDC |
136.8900 USDC |
| 2023-01-28 |
134.3900 USDC |
0.0250 BCH |
134.3900 USDC |
134.3900 USDC |
134.3900 USDC |
134.3900 USDC |
| 2023-01-27 |
134.2833 USDC |
0.1950 BCH |
135.6100 USDC |
132.2100 USDC |
135.6100 USDC |
134.9900 USDC |
| 2023-01-26 |
131.9865 USDC |
0.4690 BCH |
131.9100 USDC |
130.6200 USDC |
133.5100 USDC |
131.7800 USDC |
| 2023-01-25 |
129.9425 USDC |
0.1280 BCH |
127.5100 USDC |
127.5100 USDC |
132.9700 USDC |
132.9700 USDC |
| 2023-01-24 |
135.9125 USDC |
0.7300 BCH |
134.9100 USDC |
134.7100 USDC |
136.0100 USDC |
136.0100 USDC |
| 2023-01-23 |
133.3296 USDC |
0.5350 BCH |
129.6100 USDC |
129.6100 USDC |
137.1100 USDC |
133.2100 USDC |
| 2023-01-22 |
129.5847 USDC |
1.0480 BCH |
128.6100 USDC |
127.9900 USDC |
132.3100 USDC |
127.9900 USDC |
| 2023-01-21 |
128.9178 USDC |
3.2190 BCH |
127.7100 USDC |
126.1700 USDC |
133.7100 USDC |
130.7400 USDC |
| 2023-01-20 |
122.3350 USDC |
0.7200 BCH |
121.5200 USDC |
121.3200 USDC |
125.9100 USDC |
125.9100 USDC |
| 2023-01-19 |
119.6445 USDC |
0.1800 BCH |
119.0200 USDC |
118.8100 USDC |
121.1200 USDC |
121.1200 USDC |
| 2023-01-18 |
118.2053 USDC |
1.3430 BCH |
126.5100 USDC |
116.8800 USDC |
126.5100 USDC |
118.6300 USDC |
| 2023-01-17 |
124.2712 USDC |
1.2020 BCH |
123.5700 USDC |
122.4400 USDC |
124.4300 USDC |
123.4100 USDC |
| 2023-01-16 |
121.6784 USDC |
1.6700 BCH |
124.4200 USDC |
119.8200 USDC |
125.1100 USDC |
123.2600 USDC |
| 2023-01-15 |
123.8347 USDC |
2.0910 BCH |
123.3900 USDC |
121.7000 USDC |
125.6300 USDC |
125.5400 USDC |
| 2023-01-14 |
127.6775 USDC |
8.2710 BCH |
124.7800 USDC |
120.0200 USDC |
130.6900 USDC |
125.1800 USDC |
| 2023-01-13 |
122.6473 USDC |
0.6170 BCH |
121.2400 USDC |
118.3800 USDC |
126.7900 USDC |
122.8200 USDC |
| 2023-01-12 |
119.5496 USDC |
5.4950 BCH |
111.0000 USDC |
107.7800 USDC |
125.0900 USDC |
122.4600 USDC |
| 2023-01-11 |
107.6470 USDC |
0.4700 BCH |
107.7300 USDC |
107.3300 USDC |
108.1300 USDC |
107.3300 USDC |