Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
107.3927 USDC |
0.2550 BCH |
106.6300 USDC |
105.7300 USDC |
107.8800 USDC |
107.5300 USDC |
| 2023-01-09 |
107.0153 USDC |
0.4850 BCH |
104.7400 USDC |
104.7400 USDC |
107.2800 USDC |
106.0800 USDC |
| 2023-01-08 |
101.8380 USDC |
0.0500 BCH |
100.9100 USDC |
100.9100 USDC |
102.4700 USDC |
102.4700 USDC |
| 2023-01-07 |
101.6020 USDC |
0.0500 BCH |
101.6300 USDC |
101.5700 USDC |
101.6700 USDC |
101.6700 USDC |
| 2023-01-06 |
100.1473 USDC |
1.7850 BCH |
100.3700 USDC |
98.9300 USDC |
101.6700 USDC |
101.6300 USDC |
| 2023-01-05 |
102.2385 USDC |
0.0600 BCH |
102.3200 USDC |
101.8500 USDC |
102.7300 USDC |
101.8500 USDC |
| 2023-01-04 |
101.1492 USDC |
0.1300 BCH |
100.8800 USDC |
100.6700 USDC |
101.6700 USDC |
101.2700 USDC |
| 2023-01-03 |
99.6109 USDC |
1.4420 BCH |
98.9300 USDC |
98.9300 USDC |
100.3700 USDC |
99.5500 USDC |
| 2023-01-02 |
97.9288 USDC |
0.6890 BCH |
96.3800 USDC |
95.5900 USDC |
99.8300 USDC |
99.7300 USDC |
| 2023-01-01 |
96.6300 USDC |
0.4620 BCH |
96.3300 USDC |
96.2300 USDC |
96.7300 USDC |
96.4300 USDC |
| 2022-12-31 |
97.9552 USDC |
0.1240 BCH |
97.6300 USDC |
97.6300 USDC |
98.1900 USDC |
97.9100 USDC |
| 2022-12-30 |
95.9700 USDC |
0.4490 BCH |
95.9700 USDC |
95.9700 USDC |
95.9700 USDC |
95.9700 USDC |
| 2022-12-22 |
100.4291 USDC |
0.2440 BCH |
100.9300 USDC |
99.9200 USDC |
100.9300 USDC |
99.9200 USDC |
| 2022-12-21 |
82.6409 USDC |
0.0110 BCH |
1.0500 USDC |
1.0500 USDC |
100.7700 USDC |
100.7700 USDC |