Identifier on HitBTC: BCHUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
351.4374 USDC |
0.0700 BCH |
348.7300 USDC |
342.3500 USDC |
356.8400 USDC |
354.7000 USDC |
2024-11-01 |
350.1395 USDC |
0.3460 BCH |
355.2500 USDC |
344.7500 USDC |
358.8400 USDC |
347.3900 USDC |
2024-10-31 |
372.9201 USDC |
0.1920 BCH |
367.6200 USDC |
367.6200 USDC |
376.4200 USDC |
373.7800 USDC |
2024-10-30 |
375.7359 USDC |
0.2230 BCH |
386.6600 USDC |
368.2300 USDC |
386.6600 USDC |
368.2300 USDC |
2024-10-29 |
379.3910 USDC |
0.4930 BCH |
365.0000 USDC |
364.8300 USDC |
388.5200 USDC |
380.0600 USDC |
2024-10-28 |
358.4744 USDC |
0.2120 BCH |
347.3800 USDC |
344.4800 USDC |
364.0300 USDC |
363.3600 USDC |
2024-10-27 |
349.7649 USDC |
0.0530 BCH |
347.5000 USDC |
347.1800 USDC |
352.6500 USDC |
352.6500 USDC |
2024-10-26 |
349.8578 USDC |
0.0920 BCH |
347.2200 USDC |
346.1300 USDC |
353.4100 USDC |
349.6800 USDC |
2024-10-25 |
361.9141 USDC |
0.4330 BCH |
367.6400 USDC |
341.6000 USDC |
372.9300 USDC |
343.4400 USDC |
2024-10-24 |
358.6139 USDC |
0.2710 BCH |
346.9800 USDC |
346.9800 USDC |
370.3200 USDC |
370.3200 USDC |
2024-10-23 |
349.2117 USDC |
0.1380 BCH |
355.6100 USDC |
344.5400 USDC |
355.6100 USDC |
344.5400 USDC |
2024-10-22 |
359.4605 USDC |
0.2540 BCH |
364.3800 USDC |
354.4900 USDC |
365.5200 USDC |
356.3600 USDC |
2024-10-21 |
361.8950 USDC |
1.4740 BCH |
371.1700 USDC |
359.6300 USDC |
378.0900 USDC |
364.3700 USDC |
2024-10-20 |
363.0804 USDC |
0.0900 BCH |
362.1000 USDC |
358.9600 USDC |
366.3200 USDC |
365.9300 USDC |
2024-10-19 |
365.3037 USDC |
0.0380 BCH |
366.1000 USDC |
362.8600 USDC |
366.7000 USDC |
364.1300 USDC |
2024-10-18 |
369.3748 USDC |
0.1990 BCH |
369.6500 USDC |
365.6900 USDC |
376.4000 USDC |
366.3900 USDC |
2024-10-17 |
365.1803 USDC |
0.5210 BCH |
366.0000 USDC |
361.7200 USDC |
372.5100 USDC |
362.8900 USDC |
2024-10-16 |
362.1968 USDC |
0.9020 BCH |
354.0100 USDC |
351.9100 USDC |
370.5800 USDC |
366.4900 USDC |
2024-10-15 |
367.5572 USDC |
1.6260 BCH |
369.4300 USDC |
346.1800 USDC |
386.0100 USDC |
353.3200 USDC |
2024-10-14 |
347.4274 USDC |
2.8610 BCH |
322.2800 USDC |
321.0800 USDC |
364.1100 USDC |
363.5800 USDC |
2024-10-13 |
323.9771 USDC |
0.7220 BCH |
329.4800 USDC |
317.8800 USDC |
329.6800 USDC |
320.1800 USDC |
2024-10-12 |
329.9025 USDC |
0.4140 BCH |
327.5800 USDC |
325.7100 USDC |
332.6800 USDC |
329.3900 USDC |
2024-10-11 |
326.6024 USDC |
1.0290 BCH |
322.2800 USDC |
322.2200 USDC |
328.8200 USDC |
328.0200 USDC |
2024-10-10 |
321.7870 USDC |
0.1280 BCH |
319.6300 USDC |
318.2100 USDC |
323.7200 USDC |
319.3900 USDC |
2024-10-09 |
324.2937 USDC |
0.1660 BCH |
328.3800 USDC |
318.7700 USDC |
328.6800 USDC |
320.5200 USDC |
2024-10-08 |
326.1895 USDC |
0.1680 BCH |
324.1800 USDC |
321.9500 USDC |
333.4800 USDC |
332.0200 USDC |
2024-10-07 |
328.1895 USDC |
0.2810 BCH |
324.8200 USDC |
322.9200 USDC |
331.4200 USDC |
331.4200 USDC |
2024-10-06 |
323.6090 USDC |
0.3450 BCH |
321.4800 USDC |
321.4800 USDC |
324.9800 USDC |
324.0200 USDC |
2024-10-05 |
324.0661 USDC |
0.0540 BCH |
325.4800 USDC |
320.3200 USDC |
325.4800 USDC |
320.3200 USDC |
2024-10-04 |
321.3811 USDC |
0.1410 BCH |
320.7800 USDC |
318.4200 USDC |
325.3800 USDC |
325.3800 USDC |
2024-10-03 |
315.4544 USDC |
0.5440 BCH |
316.6800 USDC |
308.2700 USDC |
322.0100 USDC |
316.6900 USDC |
2024-10-02 |
316.0541 USDC |
0.2190 BCH |
317.0900 USDC |
310.3100 USDC |
323.7800 USDC |
314.9800 USDC |
2024-10-01 |
324.9467 USDC |
0.5220 BCH |
337.3000 USDC |
312.6100 USDC |
345.9200 USDC |
318.2900 USDC |
2024-09-30 |
344.9644 USDC |
0.2070 BCH |
350.9900 USDC |
340.4000 USDC |
352.7000 USDC |
343.0700 USDC |
2024-09-29 |
348.9791 USDC |
0.8740 BCH |
352.9800 USDC |
345.9200 USDC |
353.7800 USDC |
348.4800 USDC |
2024-09-28 |
353.3364 USDC |
0.2890 BCH |
359.1900 USDC |
346.4800 USDC |
360.6900 USDC |
350.7800 USDC |
2024-09-27 |
359.7371 USDC |
0.6850 BCH |
355.6100 USDC |
354.1200 USDC |
364.5800 USDC |
359.8900 USDC |
2024-09-26 |
349.8924 USDC |
0.4100 BCH |
343.5500 USDC |
339.9300 USDC |
357.8200 USDC |
353.7200 USDC |
2024-09-25 |
348.7911 USDC |
0.4450 BCH |
348.4200 USDC |
345.8900 USDC |
354.4200 USDC |
347.8100 USDC |
2024-09-24 |
343.2700 USDC |
0.1980 BCH |
341.2700 USDC |
338.7800 USDC |
351.0100 USDC |
350.4200 USDC |
2024-09-23 |
342.0002 USDC |
0.3650 BCH |
339.2600 USDC |
337.7100 USDC |
348.6500 USDC |
339.3200 USDC |
2024-09-22 |
340.5755 USDC |
0.2380 BCH |
344.9200 USDC |
336.7700 USDC |
345.6200 USDC |
342.3800 USDC |
2024-09-21 |
337.7858 USDC |
0.1530 BCH |
332.1200 USDC |
332.1200 USDC |
343.8100 USDC |
343.4800 USDC |
2024-09-20 |
341.4989 USDC |
0.1890 BCH |
340.1200 USDC |
334.3000 USDC |
344.7800 USDC |
336.2800 USDC |
2024-09-19 |
344.0117 USDC |
1.2110 BCH |
327.6100 USDC |
327.6100 USDC |
349.2000 USDC |
341.1700 USDC |
2024-09-18 |
312.8192 USDC |
0.6340 BCH |
312.7200 USDC |
306.9100 USDC |
316.3700 USDC |
315.0200 USDC |
2024-09-17 |
315.3638 USDC |
0.3150 BCH |
311.8200 USDC |
311.3800 USDC |
321.1900 USDC |
320.4200 USDC |
2024-09-16 |
313.4308 USDC |
0.0720 BCH |
315.1200 USDC |
309.5900 USDC |
315.8200 USDC |
309.5900 USDC |
2024-09-15 |
322.0756 USDC |
0.2400 BCH |
327.2200 USDC |
316.1200 USDC |
328.5800 USDC |
317.4200 USDC |
2024-09-14 |
332.9823 USDC |
0.5320 BCH |
337.0200 USDC |
329.1200 USDC |
337.7200 USDC |
329.3800 USDC |