Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
316.0541 USDC |
0.2190 BCH |
317.0900 USDC |
310.3100 USDC |
323.7800 USDC |
314.9800 USDC |
| 2024-10-01 |
324.9467 USDC |
0.5220 BCH |
337.3000 USDC |
312.6100 USDC |
345.9200 USDC |
318.2900 USDC |
| 2024-09-30 |
344.9644 USDC |
0.2070 BCH |
350.9900 USDC |
340.4000 USDC |
352.7000 USDC |
343.0700 USDC |
| 2024-09-29 |
348.9791 USDC |
0.8740 BCH |
352.9800 USDC |
345.9200 USDC |
353.7800 USDC |
348.4800 USDC |
| 2024-09-28 |
353.3364 USDC |
0.2890 BCH |
359.1900 USDC |
346.4800 USDC |
360.6900 USDC |
350.7800 USDC |
| 2024-09-27 |
359.7371 USDC |
0.6850 BCH |
355.6100 USDC |
354.1200 USDC |
364.5800 USDC |
359.8900 USDC |
| 2024-09-26 |
349.8924 USDC |
0.4100 BCH |
343.5500 USDC |
339.9300 USDC |
357.8200 USDC |
353.7200 USDC |
| 2024-09-25 |
348.7911 USDC |
0.4450 BCH |
348.4200 USDC |
345.8900 USDC |
354.4200 USDC |
347.8100 USDC |
| 2024-09-24 |
343.2700 USDC |
0.1980 BCH |
341.2700 USDC |
338.7800 USDC |
351.0100 USDC |
350.4200 USDC |
| 2024-09-23 |
342.0002 USDC |
0.3650 BCH |
339.2600 USDC |
337.7100 USDC |
348.6500 USDC |
339.3200 USDC |
| 2024-09-22 |
340.5755 USDC |
0.2380 BCH |
344.9200 USDC |
336.7700 USDC |
345.6200 USDC |
342.3800 USDC |
| 2024-09-21 |
337.7858 USDC |
0.1530 BCH |
332.1200 USDC |
332.1200 USDC |
343.8100 USDC |
343.4800 USDC |
| 2024-09-20 |
341.4989 USDC |
0.1890 BCH |
340.1200 USDC |
334.3000 USDC |
344.7800 USDC |
336.2800 USDC |
| 2024-09-19 |
344.0117 USDC |
1.2110 BCH |
327.6100 USDC |
327.6100 USDC |
349.2000 USDC |
341.1700 USDC |
| 2024-09-18 |
312.8192 USDC |
0.6340 BCH |
312.7200 USDC |
306.9100 USDC |
316.3700 USDC |
315.0200 USDC |
| 2024-09-17 |
315.3638 USDC |
0.3150 BCH |
311.8200 USDC |
311.3800 USDC |
321.1900 USDC |
320.4200 USDC |
| 2024-09-16 |
313.4308 USDC |
0.0720 BCH |
315.1200 USDC |
309.5900 USDC |
315.8200 USDC |
309.5900 USDC |
| 2024-09-15 |
322.0756 USDC |
0.2400 BCH |
327.2200 USDC |
316.1200 USDC |
328.5800 USDC |
317.4200 USDC |
| 2024-09-14 |
332.9823 USDC |
0.5320 BCH |
337.0200 USDC |
329.1200 USDC |
337.7200 USDC |
329.3800 USDC |
| 2024-09-13 |
330.3426 USDC |
0.5380 BCH |
332.3200 USDC |
327.8800 USDC |
335.8500 USDC |
335.4800 USDC |
| 2024-09-12 |
334.8974 USDC |
0.3610 BCH |
338.5200 USDC |
330.3800 USDC |
339.9800 USDC |
332.4100 USDC |
| 2024-09-11 |
325.2223 USDC |
0.7640 BCH |
324.1700 USDC |
320.5200 USDC |
331.7200 USDC |
323.3200 USDC |
| 2024-09-10 |
322.8088 USDC |
0.1640 BCH |
321.4200 USDC |
319.1200 USDC |
330.8200 USDC |
328.9900 USDC |
| 2024-09-09 |
309.8987 USDC |
0.3740 BCH |
306.9800 USDC |
305.3800 USDC |
314.4800 USDC |
314.2800 USDC |
| 2024-09-08 |
303.7101 USDC |
0.3310 BCH |
299.6300 USDC |
299.6300 USDC |
305.4800 USDC |
300.6900 USDC |
| 2024-09-07 |
301.7812 USDC |
0.2250 BCH |
294.2100 USDC |
294.2100 USDC |
307.9800 USDC |
298.4900 USDC |
| 2024-09-06 |
309.0797 USDC |
0.1990 BCH |
310.0200 USDC |
304.9000 USDC |
312.3100 USDC |
304.9000 USDC |
| 2024-09-05 |
308.4221 USDC |
0.6230 BCH |
313.7000 USDC |
304.2400 USDC |
313.7000 USDC |
305.9300 USDC |
| 2024-09-04 |
308.4334 USDC |
0.3640 BCH |
309.4700 USDC |
298.1400 USDC |
318.4700 USDC |
314.7200 USDC |
| 2024-09-03 |
317.9128 USDC |
0.1850 BCH |
325.2400 USDC |
311.3900 USDC |
325.9400 USDC |
316.3500 USDC |
| 2024-09-02 |
317.7041 USDC |
0.1970 BCH |
312.8100 USDC |
310.8800 USDC |
325.3600 USDC |
323.8500 USDC |
| 2024-09-01 |
319.5021 USDC |
0.2570 BCH |
322.2200 USDC |
316.2800 USDC |
322.2200 USDC |
319.9900 USDC |
| 2024-08-31 |
324.6343 USDC |
0.0210 BCH |
325.2200 USDC |
324.1200 USDC |
325.4200 USDC |
324.2200 USDC |
| 2024-08-30 |
322.7022 USDC |
0.3550 BCH |
325.1000 USDC |
315.9900 USDC |
326.3200 USDC |
323.0300 USDC |
| 2024-08-29 |
328.6130 USDC |
0.1220 BCH |
323.1200 USDC |
323.1200 USDC |
330.5700 USDC |
327.1200 USDC |
| 2024-08-28 |
325.1283 USDC |
0.1440 BCH |
323.1900 USDC |
321.2200 USDC |
329.9100 USDC |
326.5200 USDC |
| 2024-08-27 |
341.2050 USDC |
0.1560 BCH |
344.0200 USDC |
337.1900 USDC |
346.0200 USDC |
337.6000 USDC |
| 2024-08-26 |
348.7580 USDC |
0.1930 BCH |
357.8200 USDC |
340.5100 USDC |
357.8200 USDC |
345.7100 USDC |
| 2024-08-25 |
356.9535 USDC |
0.1970 BCH |
363.6200 USDC |
350.9100 USDC |
363.6200 USDC |
359.2800 USDC |
| 2024-08-24 |
363.0979 USDC |
0.3390 BCH |
364.6100 USDC |
358.2900 USDC |
368.8200 USDC |
361.1900 USDC |
| 2024-08-23 |
354.2889 USDC |
0.2540 BCH |
349.7800 USDC |
347.1500 USDC |
363.6700 USDC |
363.2100 USDC |
| 2024-08-22 |
347.7480 USDC |
0.1610 BCH |
349.8000 USDC |
343.0900 USDC |
351.3900 USDC |
346.1800 USDC |
| 2024-08-21 |
337.6047 USDC |
0.2650 BCH |
336.8300 USDC |
334.2500 USDC |
340.7000 USDC |
339.5100 USDC |
| 2024-08-20 |
337.5144 USDC |
0.1800 BCH |
338.7100 USDC |
332.1300 USDC |
346.6700 USDC |
336.6000 USDC |
| 2024-08-19 |
334.0858 USDC |
0.1260 BCH |
332.7300 USDC |
331.1100 USDC |
339.3300 USDC |
335.3900 USDC |
| 2024-08-18 |
342.8572 USDC |
0.0950 BCH |
342.7200 USDC |
338.4200 USDC |
344.5700 USDC |
338.4200 USDC |
| 2024-08-17 |
342.9315 USDC |
0.1120 BCH |
336.5200 USDC |
336.5200 USDC |
347.7200 USDC |
340.8800 USDC |
| 2024-08-16 |
333.8623 USDC |
1.2110 BCH |
334.0100 USDC |
330.2900 USDC |
344.4200 USDC |
338.9100 USDC |
| 2024-08-15 |
334.2197 USDC |
0.2910 BCH |
338.8800 USDC |
328.2100 USDC |
342.5200 USDC |
335.1200 USDC |
| 2024-08-14 |
343.6741 USDC |
0.3330 BCH |
351.4200 USDC |
336.1900 USDC |
351.6100 USDC |
337.3100 USDC |