Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
543.9968 USDC |
1.9400 BCH |
537.7600 USDC |
518.4100 USDC |
571.5200 USDC |
533.3400 USDC |
| 2024-12-02 |
534.4777 USDC |
1.9580 BCH |
531.7900 USDC |
497.0900 USDC |
559.1200 USDC |
533.3300 USDC |
| 2024-12-01 |
524.4698 USDC |
0.1380 BCH |
526.2400 USDC |
514.4600 USDC |
530.2400 USDC |
526.6500 USDC |
| 2024-11-30 |
525.1679 USDC |
0.4830 BCH |
519.6000 USDC |
507.5900 USDC |
537.0100 USDC |
532.9000 USDC |
| 2024-11-29 |
513.0975 USDC |
0.1730 BCH |
511.4300 USDC |
500.8000 USDC |
522.4000 USDC |
518.2100 USDC |
| 2024-11-28 |
509.3571 USDC |
0.3550 BCH |
524.5900 USDC |
498.6400 USDC |
524.6500 USDC |
508.8000 USDC |
| 2024-11-27 |
507.3204 USDC |
0.6330 BCH |
491.0000 USDC |
486.9500 USDC |
523.0500 USDC |
516.4100 USDC |
| 2024-11-26 |
488.9263 USDC |
0.3920 BCH |
488.2500 USDC |
473.3800 USDC |
502.8600 USDC |
479.4200 USDC |
| 2024-11-25 |
514.7489 USDC |
0.7610 BCH |
515.3000 USDC |
496.1900 USDC |
530.2100 USDC |
501.1000 USDC |
| 2024-11-24 |
500.3459 USDC |
0.8960 BCH |
509.8300 USDC |
479.4000 USDC |
524.8600 USDC |
511.5500 USDC |
| 2024-11-23 |
532.9483 USDC |
2.8470 BCH |
498.6200 USDC |
493.9700 USDC |
566.3700 USDC |
507.3600 USDC |
| 2024-11-22 |
488.4145 USDC |
0.5480 BCH |
488.4500 USDC |
474.8600 USDC |
502.7300 USDC |
485.4800 USDC |
| 2024-11-21 |
461.4587 USDC |
4.8070 BCH |
441.2700 USDC |
431.4300 USDC |
535.6200 USDC |
495.2300 USDC |
| 2024-11-20 |
442.3028 USDC |
0.2630 BCH |
442.6200 USDC |
432.4400 USDC |
453.4400 USDC |
444.9500 USDC |
| 2024-11-19 |
453.1688 USDC |
0.2800 BCH |
453.2300 USDC |
441.4500 USDC |
459.5600 USDC |
452.5400 USDC |
| 2024-11-18 |
443.2400 USDC |
0.3140 BCH |
437.4300 USDC |
432.2600 USDC |
455.6900 USDC |
435.4100 USDC |
| 2024-11-17 |
456.9744 USDC |
0.5460 BCH |
463.3200 USDC |
431.9200 USDC |
486.4200 USDC |
431.9200 USDC |
| 2024-11-16 |
459.2096 USDC |
0.4320 BCH |
435.4400 USDC |
435.4400 USDC |
480.7200 USDC |
476.1100 USDC |
| 2024-11-15 |
422.4147 USDC |
0.3370 BCH |
415.5300 USDC |
411.1300 USDC |
434.9200 USDC |
429.5200 USDC |
| 2024-11-14 |
433.8586 USDC |
0.7120 BCH |
439.2200 USDC |
419.0600 USDC |
444.2700 USDC |
423.4500 USDC |
| 2024-11-13 |
419.5271 USDC |
0.5020 BCH |
432.8800 USDC |
408.6800 USDC |
436.0700 USDC |
422.8900 USDC |
| 2024-11-12 |
459.4309 USDC |
17.0900 BCH |
473.7900 USDC |
420.5600 USDC |
474.1100 USDC |
437.2500 USDC |
| 2024-11-11 |
440.5255 USDC |
1.0860 BCH |
441.7400 USDC |
423.2100 USDC |
452.8500 USDC |
447.2200 USDC |
| 2024-11-10 |
431.3794 USDC |
0.9070 BCH |
399.6900 USDC |
395.9500 USDC |
452.3800 USDC |
438.4100 USDC |
| 2024-11-09 |
379.9017 USDC |
0.1850 BCH |
376.7900 USDC |
372.6800 USDC |
383.8900 USDC |
380.0300 USDC |
| 2024-11-08 |
372.9285 USDC |
0.2150 BCH |
379.6500 USDC |
365.4100 USDC |
382.8500 USDC |
375.3100 USDC |
| 2024-11-07 |
380.1533 USDC |
0.1450 BCH |
379.0600 USDC |
373.4000 USDC |
384.2600 USDC |
376.8200 USDC |
| 2024-11-06 |
368.0052 USDC |
0.9750 BCH |
342.8800 USDC |
342.8800 USDC |
383.2000 USDC |
375.1000 USDC |
| 2024-11-05 |
338.6524 USDC |
0.1610 BCH |
330.0700 USDC |
328.5600 USDC |
344.7100 USDC |
344.3100 USDC |
| 2024-11-04 |
333.6678 USDC |
0.1130 BCH |
336.9200 USDC |
323.4200 USDC |
340.2800 USDC |
323.4200 USDC |
| 2024-11-03 |
342.0515 USDC |
0.2180 BCH |
351.8400 USDC |
334.8300 USDC |
352.4700 USDC |
338.4600 USDC |
| 2024-11-02 |
351.4374 USDC |
0.0700 BCH |
348.7300 USDC |
342.3500 USDC |
356.8400 USDC |
354.7000 USDC |
| 2024-11-01 |
350.1395 USDC |
0.3460 BCH |
355.2500 USDC |
344.7500 USDC |
358.8400 USDC |
347.3900 USDC |
| 2024-10-31 |
372.9201 USDC |
0.1920 BCH |
367.6200 USDC |
367.6200 USDC |
376.4200 USDC |
373.7800 USDC |
| 2024-10-30 |
375.7359 USDC |
0.2230 BCH |
386.6600 USDC |
368.2300 USDC |
386.6600 USDC |
368.2300 USDC |
| 2024-10-29 |
379.3910 USDC |
0.4930 BCH |
365.0000 USDC |
364.8300 USDC |
388.5200 USDC |
380.0600 USDC |
| 2024-10-28 |
358.4744 USDC |
0.2120 BCH |
347.3800 USDC |
344.4800 USDC |
364.0300 USDC |
363.3600 USDC |
| 2024-10-27 |
349.7649 USDC |
0.0530 BCH |
347.5000 USDC |
347.1800 USDC |
352.6500 USDC |
352.6500 USDC |
| 2024-10-26 |
349.8578 USDC |
0.0920 BCH |
347.2200 USDC |
346.1300 USDC |
353.4100 USDC |
349.6800 USDC |
| 2024-10-25 |
361.9141 USDC |
0.4330 BCH |
367.6400 USDC |
341.6000 USDC |
372.9300 USDC |
343.4400 USDC |
| 2024-10-24 |
358.6139 USDC |
0.2710 BCH |
346.9800 USDC |
346.9800 USDC |
370.3200 USDC |
370.3200 USDC |
| 2024-10-23 |
349.2117 USDC |
0.1380 BCH |
355.6100 USDC |
344.5400 USDC |
355.6100 USDC |
344.5400 USDC |
| 2024-10-22 |
359.4605 USDC |
0.2540 BCH |
364.3800 USDC |
354.4900 USDC |
365.5200 USDC |
356.3600 USDC |
| 2024-10-21 |
361.8950 USDC |
1.4740 BCH |
371.1700 USDC |
359.6300 USDC |
378.0900 USDC |
364.3700 USDC |
| 2024-10-20 |
363.0804 USDC |
0.0900 BCH |
362.1000 USDC |
358.9600 USDC |
366.3200 USDC |
365.9300 USDC |
| 2024-10-19 |
365.3037 USDC |
0.0380 BCH |
366.1000 USDC |
362.8600 USDC |
366.7000 USDC |
364.1300 USDC |
| 2024-10-18 |
369.3748 USDC |
0.1990 BCH |
369.6500 USDC |
365.6900 USDC |
376.4000 USDC |
366.3900 USDC |
| 2024-10-17 |
365.1803 USDC |
0.5210 BCH |
366.0000 USDC |
361.7200 USDC |
372.5100 USDC |
362.8900 USDC |
| 2024-10-16 |
362.1968 USDC |
0.9020 BCH |
354.0100 USDC |
351.9100 USDC |
370.5800 USDC |
366.4900 USDC |
| 2024-10-15 |
367.5572 USDC |
1.6260 BCH |
369.4300 USDC |
346.1800 USDC |
386.0100 USDC |
353.3200 USDC |