Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
334.2197 USDC |
0.2910 BCH |
338.8800 USDC |
328.2100 USDC |
342.5200 USDC |
335.1200 USDC |
| 2024-08-14 |
343.6741 USDC |
0.3330 BCH |
351.4200 USDC |
336.1900 USDC |
351.6100 USDC |
337.3100 USDC |
| 2024-08-13 |
352.4285 USDC |
0.5830 BCH |
355.0100 USDC |
343.9800 USDC |
363.2800 USDC |
352.1900 USDC |
| 2024-08-12 |
342.1548 USDC |
0.2670 BCH |
331.4100 USDC |
329.6700 USDC |
350.7900 USDC |
344.8100 USDC |
| 2024-08-11 |
348.0588 USDC |
0.1540 BCH |
355.3900 USDC |
333.8200 USDC |
357.3000 USDC |
333.8200 USDC |
| 2024-08-10 |
349.8961 USDC |
0.2080 BCH |
346.6000 USDC |
346.1100 USDC |
358.5100 USDC |
352.3800 USDC |
| 2024-08-09 |
346.1052 USDC |
0.7540 BCH |
353.3900 USDC |
337.8800 USDC |
356.2200 USDC |
345.1200 USDC |
| 2024-08-08 |
326.3474 USDC |
0.5450 BCH |
313.6100 USDC |
309.1100 USDC |
343.7100 USDC |
343.0100 USDC |
| 2024-08-07 |
317.3190 USDC |
1.0870 BCH |
314.5100 USDC |
309.5400 USDC |
326.9200 USDC |
314.1100 USDC |
| 2024-08-06 |
318.7272 USDC |
4.0740 BCH |
309.7800 USDC |
308.4500 USDC |
329.4100 USDC |
322.5100 USDC |
| 2024-08-05 |
300.0131 USDC |
5.6270 BCH |
332.2200 USDC |
276.1600 USDC |
333.1000 USDC |
311.4800 USDC |
| 2024-08-04 |
346.8232 USDC |
5.3370 BCH |
365.4900 USDC |
332.6900 USDC |
365.5200 USDC |
335.9900 USDC |
| 2024-08-03 |
373.3083 USDC |
1.6080 BCH |
380.5900 USDC |
369.6400 USDC |
383.3100 USDC |
380.8200 USDC |
| 2024-08-02 |
398.2320 USDC |
0.2760 BCH |
414.1100 USDC |
386.5900 USDC |
416.1200 USDC |
389.6100 USDC |
| 2024-08-01 |
409.9841 USDC |
0.1490 BCH |
414.0200 USDC |
391.5200 USDC |
420.1300 USDC |
412.8300 USDC |
| 2024-07-31 |
432.4556 USDC |
3.2740 BCH |
433.2700 USDC |
423.1200 USDC |
437.3900 USDC |
424.8300 USDC |
| 2024-07-30 |
436.3046 USDC |
0.3960 BCH |
440.2200 USDC |
428.5800 USDC |
445.8200 USDC |
435.3200 USDC |
| 2024-07-29 |
442.7704 USDC |
3.8170 BCH |
416.6300 USDC |
415.2300 USDC |
458.2100 USDC |
448.3200 USDC |
| 2024-07-28 |
393.4422 USDC |
1.8520 BCH |
391.8100 USDC |
389.3200 USDC |
399.5600 USDC |
397.4800 USDC |
| 2024-07-27 |
389.8438 USDC |
0.1040 BCH |
380.0100 USDC |
380.0100 USDC |
397.1100 USDC |
394.0100 USDC |
| 2024-07-26 |
375.2567 USDC |
1.7020 BCH |
364.2300 USDC |
363.2200 USDC |
377.5100 USDC |
374.7200 USDC |
| 2024-07-25 |
353.3295 USDC |
0.4070 BCH |
363.1800 USDC |
348.3800 USDC |
364.8800 USDC |
353.4100 USDC |
| 2024-07-24 |
369.3784 USDC |
0.3480 BCH |
368.0900 USDC |
363.9800 USDC |
374.2800 USDC |
365.1100 USDC |
| 2024-07-23 |
381.3438 USDC |
4.0190 BCH |
387.7800 USDC |
361.6800 USDC |
391.8800 USDC |
367.6100 USDC |
| 2024-07-22 |
391.0659 USDC |
0.6760 BCH |
402.2400 USDC |
383.6200 USDC |
404.1700 USDC |
385.1800 USDC |
| 2024-07-21 |
391.0974 USDC |
0.0500 BCH |
394.6900 USDC |
386.9200 USDC |
396.6800 USDC |
391.2900 USDC |
| 2024-07-20 |
393.0913 USDC |
0.1050 BCH |
390.2900 USDC |
386.6600 USDC |
398.3400 USDC |
396.2200 USDC |
| 2024-07-19 |
381.9909 USDC |
1.0200 BCH |
382.7100 USDC |
370.3000 USDC |
389.7800 USDC |
388.5200 USDC |
| 2024-07-18 |
380.0567 USDC |
2.1580 BCH |
376.4100 USDC |
370.5700 USDC |
386.0100 USDC |
383.9100 USDC |
| 2024-07-17 |
393.0833 USDC |
2.1770 BCH |
386.8300 USDC |
372.4900 USDC |
398.9700 USDC |
376.3900 USDC |
| 2024-07-16 |
386.5883 USDC |
3.7160 BCH |
401.1200 USDC |
370.5100 USDC |
403.9200 USDC |
387.4900 USDC |
| 2024-07-15 |
386.4825 USDC |
0.3460 BCH |
376.4800 USDC |
376.2800 USDC |
392.5700 USDC |
391.0200 USDC |
| 2024-07-14 |
375.5122 USDC |
0.6000 BCH |
376.3300 USDC |
364.6200 USDC |
387.4500 USDC |
369.3800 USDC |
| 2024-07-13 |
373.2696 USDC |
0.1840 BCH |
369.1100 USDC |
369.1100 USDC |
377.8200 USDC |
374.8900 USDC |
| 2024-07-12 |
351.0691 USDC |
0.3290 BCH |
347.2000 USDC |
344.1400 USDC |
362.3200 USDC |
361.9800 USDC |
| 2024-07-11 |
358.1812 USDC |
3.6220 BCH |
340.3800 USDC |
337.2400 USDC |
367.2300 USDC |
353.9800 USDC |
| 2024-07-10 |
338.7629 USDC |
0.3040 BCH |
330.8200 USDC |
327.5200 USDC |
345.9100 USDC |
339.3100 USDC |
| 2024-07-09 |
332.9485 USDC |
0.1840 BCH |
332.6100 USDC |
328.7300 USDC |
338.5200 USDC |
330.4500 USDC |
| 2024-07-08 |
322.3289 USDC |
0.9340 BCH |
310.6400 USDC |
300.0000 USDC |
337.3300 USDC |
334.8100 USDC |
| 2024-07-07 |
326.6851 USDC |
0.4300 BCH |
341.8200 USDC |
315.6700 USDC |
341.8200 USDC |
320.9200 USDC |
| 2024-07-06 |
326.5437 USDC |
0.3580 BCH |
325.1900 USDC |
320.2200 USDC |
333.7100 USDC |
328.1500 USDC |
| 2024-07-05 |
305.0320 USDC |
3.4740 BCH |
330.5900 USDC |
288.7200 USDC |
330.5900 USDC |
327.0400 USDC |
| 2024-07-04 |
348.1067 USDC |
2.2500 BCH |
373.3800 USDC |
338.0400 USDC |
373.3800 USDC |
342.4200 USDC |
| 2024-07-03 |
373.8817 USDC |
0.0980 BCH |
381.8800 USDC |
368.9200 USDC |
381.8800 USDC |
370.8200 USDC |
| 2024-07-02 |
384.7324 USDC |
0.2630 BCH |
383.7800 USDC |
378.1900 USDC |
391.6800 USDC |
382.3800 USDC |
| 2024-07-01 |
387.6748 USDC |
1.7330 BCH |
396.7900 USDC |
383.0200 USDC |
396.9800 USDC |
383.0200 USDC |
| 2024-06-30 |
382.1755 USDC |
1.6270 BCH |
382.0800 USDC |
379.2200 USDC |
390.4800 USDC |
388.3200 USDC |
| 2024-06-29 |
383.3188 USDC |
0.3900 BCH |
388.0800 USDC |
380.4800 USDC |
388.6800 USDC |
384.4800 USDC |
| 2024-06-28 |
393.4868 USDC |
6.1430 BCH |
388.3100 USDC |
385.8300 USDC |
402.9200 USDC |
387.6800 USDC |
| 2024-06-27 |
389.9972 USDC |
1.9150 BCH |
373.0200 USDC |
370.8000 USDC |
392.1800 USDC |
385.7800 USDC |