Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
353.3295 USDC |
0.4070 BCH |
363.1800 USDC |
348.3800 USDC |
364.8800 USDC |
353.4100 USDC |
| 2024-07-24 |
369.3784 USDC |
0.3480 BCH |
368.0900 USDC |
363.9800 USDC |
374.2800 USDC |
365.1100 USDC |
| 2024-07-23 |
381.3438 USDC |
4.0190 BCH |
387.7800 USDC |
361.6800 USDC |
391.8800 USDC |
367.6100 USDC |
| 2024-07-22 |
391.0659 USDC |
0.6760 BCH |
402.2400 USDC |
383.6200 USDC |
404.1700 USDC |
385.1800 USDC |
| 2024-07-21 |
391.0974 USDC |
0.0500 BCH |
394.6900 USDC |
386.9200 USDC |
396.6800 USDC |
391.2900 USDC |
| 2024-07-20 |
393.0913 USDC |
0.1050 BCH |
390.2900 USDC |
386.6600 USDC |
398.3400 USDC |
396.2200 USDC |
| 2024-07-19 |
381.9909 USDC |
1.0200 BCH |
382.7100 USDC |
370.3000 USDC |
389.7800 USDC |
388.5200 USDC |
| 2024-07-18 |
380.0567 USDC |
2.1580 BCH |
376.4100 USDC |
370.5700 USDC |
386.0100 USDC |
383.9100 USDC |
| 2024-07-17 |
393.0833 USDC |
2.1770 BCH |
386.8300 USDC |
372.4900 USDC |
398.9700 USDC |
376.3900 USDC |
| 2024-07-16 |
386.5883 USDC |
3.7160 BCH |
401.1200 USDC |
370.5100 USDC |
403.9200 USDC |
387.4900 USDC |
| 2024-07-15 |
386.4825 USDC |
0.3460 BCH |
376.4800 USDC |
376.2800 USDC |
392.5700 USDC |
391.0200 USDC |
| 2024-07-14 |
375.5122 USDC |
0.6000 BCH |
376.3300 USDC |
364.6200 USDC |
387.4500 USDC |
369.3800 USDC |
| 2024-07-13 |
373.2696 USDC |
0.1840 BCH |
369.1100 USDC |
369.1100 USDC |
377.8200 USDC |
374.8900 USDC |
| 2024-07-12 |
351.0691 USDC |
0.3290 BCH |
347.2000 USDC |
344.1400 USDC |
362.3200 USDC |
361.9800 USDC |
| 2024-07-11 |
358.1812 USDC |
3.6220 BCH |
340.3800 USDC |
337.2400 USDC |
367.2300 USDC |
353.9800 USDC |
| 2024-07-10 |
338.7629 USDC |
0.3040 BCH |
330.8200 USDC |
327.5200 USDC |
345.9100 USDC |
339.3100 USDC |
| 2024-07-09 |
332.9485 USDC |
0.1840 BCH |
332.6100 USDC |
328.7300 USDC |
338.5200 USDC |
330.4500 USDC |
| 2024-07-08 |
322.3289 USDC |
0.9340 BCH |
310.6400 USDC |
300.0000 USDC |
337.3300 USDC |
334.8100 USDC |
| 2024-07-07 |
326.6851 USDC |
0.4300 BCH |
341.8200 USDC |
315.6700 USDC |
341.8200 USDC |
320.9200 USDC |
| 2024-07-06 |
326.5437 USDC |
0.3580 BCH |
325.1900 USDC |
320.2200 USDC |
333.7100 USDC |
328.1500 USDC |
| 2024-07-05 |
305.0320 USDC |
3.4740 BCH |
330.5900 USDC |
288.7200 USDC |
330.5900 USDC |
327.0400 USDC |
| 2024-07-04 |
348.1067 USDC |
2.2500 BCH |
373.3800 USDC |
338.0400 USDC |
373.3800 USDC |
342.4200 USDC |
| 2024-07-03 |
373.8817 USDC |
0.0980 BCH |
381.8800 USDC |
368.9200 USDC |
381.8800 USDC |
370.8200 USDC |
| 2024-07-02 |
384.7324 USDC |
0.2630 BCH |
383.7800 USDC |
378.1900 USDC |
391.6800 USDC |
382.3800 USDC |
| 2024-07-01 |
387.6748 USDC |
1.7330 BCH |
396.7900 USDC |
383.0200 USDC |
396.9800 USDC |
383.0200 USDC |
| 2024-06-30 |
382.1755 USDC |
1.6270 BCH |
382.0800 USDC |
379.2200 USDC |
390.4800 USDC |
388.3200 USDC |
| 2024-06-29 |
383.3188 USDC |
0.3900 BCH |
388.0800 USDC |
380.4800 USDC |
388.6800 USDC |
384.4800 USDC |
| 2024-06-28 |
393.4868 USDC |
6.1430 BCH |
388.3100 USDC |
385.8300 USDC |
402.9200 USDC |
387.6800 USDC |
| 2024-06-27 |
389.9972 USDC |
1.9150 BCH |
373.0200 USDC |
370.8000 USDC |
392.1800 USDC |
385.7800 USDC |
| 2024-06-26 |
379.2790 USDC |
0.3850 BCH |
392.3800 USDC |
374.5200 USDC |
395.7200 USDC |
374.5200 USDC |
| 2024-06-25 |
381.4721 USDC |
2.0010 BCH |
366.9900 USDC |
366.9900 USDC |
393.0900 USDC |
392.1800 USDC |
| 2024-06-24 |
358.7108 USDC |
0.1450 BCH |
380.2200 USDC |
349.0200 USDC |
380.7200 USDC |
356.0800 USDC |
| 2024-06-23 |
387.1389 USDC |
0.0650 BCH |
386.4200 USDC |
381.5600 USDC |
392.3800 USDC |
381.5600 USDC |
| 2024-06-22 |
391.0331 USDC |
0.1490 BCH |
382.1800 USDC |
382.1800 USDC |
398.7800 USDC |
393.8200 USDC |
| 2024-06-21 |
394.1722 USDC |
4.2480 BCH |
388.0000 USDC |
377.2200 USDC |
396.9600 USDC |
384.7800 USDC |
| 2024-06-20 |
392.4296 USDC |
0.0570 BCH |
389.6900 USDC |
387.3900 USDC |
398.1600 USDC |
387.3900 USDC |
| 2024-06-19 |
394.0785 USDC |
0.0520 BCH |
388.3900 USDC |
388.3900 USDC |
397.6800 USDC |
391.3900 USDC |
| 2024-06-18 |
392.1578 USDC |
3.4290 BCH |
416.4800 USDC |
372.8900 USDC |
416.7300 USDC |
388.8100 USDC |
| 2024-06-17 |
416.2830 USDC |
0.0570 BCH |
423.0300 USDC |
411.0500 USDC |
423.0300 USDC |
412.5800 USDC |
| 2024-06-16 |
430.8280 USDC |
0.0300 BCH |
427.9300 USDC |
427.7300 USDC |
433.3700 USDC |
427.7300 USDC |
| 2024-06-15 |
426.4567 USDC |
0.0630 BCH |
426.0300 USDC |
422.8300 USDC |
430.8700 USDC |
430.8700 USDC |
| 2024-06-14 |
424.4686 USDC |
0.0730 BCH |
431.6000 USDC |
411.5600 USDC |
440.0700 USDC |
411.6300 USDC |
| 2024-06-13 |
438.1097 USDC |
0.1180 BCH |
450.6600 USDC |
431.2300 USDC |
451.9800 USDC |
431.9700 USDC |
| 2024-06-12 |
453.8469 USDC |
0.1990 BCH |
447.1300 USDC |
443.1300 USDC |
465.4800 USDC |
452.9300 USDC |
| 2024-06-11 |
449.5958 USDC |
0.4520 BCH |
459.3600 USDC |
434.6300 USDC |
460.1900 USDC |
446.2300 USDC |
| 2024-06-10 |
470.2113 USDC |
0.0600 BCH |
463.1800 USDC |
463.1800 USDC |
473.1300 USDC |
471.2300 USDC |
| 2024-06-09 |
472.1757 USDC |
0.0230 BCH |
471.3600 USDC |
470.4300 USDC |
473.9700 USDC |
473.9700 USDC |
| 2024-06-08 |
473.6228 USDC |
0.1370 BCH |
475.1300 USDC |
469.9300 USDC |
481.3700 USDC |
473.5300 USDC |
| 2024-06-07 |
514.0715 USDC |
0.3980 BCH |
502.7300 USDC |
501.8800 USDC |
518.9700 USDC |
516.3600 USDC |
| 2024-06-06 |
495.0693 USDC |
0.1350 BCH |
495.8700 USDC |
492.6700 USDC |
501.2300 USDC |
493.0300 USDC |