Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
358.7108 USDC |
0.1450 BCH |
380.2200 USDC |
349.0200 USDC |
380.7200 USDC |
356.0800 USDC |
| 2024-06-23 |
387.1389 USDC |
0.0650 BCH |
386.4200 USDC |
381.5600 USDC |
392.3800 USDC |
381.5600 USDC |
| 2024-06-22 |
391.0331 USDC |
0.1490 BCH |
382.1800 USDC |
382.1800 USDC |
398.7800 USDC |
393.8200 USDC |
| 2024-06-21 |
394.1722 USDC |
4.2480 BCH |
388.0000 USDC |
377.2200 USDC |
396.9600 USDC |
384.7800 USDC |
| 2024-06-20 |
392.4296 USDC |
0.0570 BCH |
389.6900 USDC |
387.3900 USDC |
398.1600 USDC |
387.3900 USDC |
| 2024-06-19 |
394.0785 USDC |
0.0520 BCH |
388.3900 USDC |
388.3900 USDC |
397.6800 USDC |
391.3900 USDC |
| 2024-06-18 |
392.1578 USDC |
3.4290 BCH |
416.4800 USDC |
372.8900 USDC |
416.7300 USDC |
388.8100 USDC |
| 2024-06-17 |
416.2830 USDC |
0.0570 BCH |
423.0300 USDC |
411.0500 USDC |
423.0300 USDC |
412.5800 USDC |
| 2024-06-16 |
430.8280 USDC |
0.0300 BCH |
427.9300 USDC |
427.7300 USDC |
433.3700 USDC |
427.7300 USDC |
| 2024-06-15 |
426.4567 USDC |
0.0630 BCH |
426.0300 USDC |
422.8300 USDC |
430.8700 USDC |
430.8700 USDC |
| 2024-06-14 |
424.4686 USDC |
0.0730 BCH |
431.6000 USDC |
411.5600 USDC |
440.0700 USDC |
411.6300 USDC |
| 2024-06-13 |
438.1097 USDC |
0.1180 BCH |
450.6600 USDC |
431.2300 USDC |
451.9800 USDC |
431.9700 USDC |
| 2024-06-12 |
453.8469 USDC |
0.1990 BCH |
447.1300 USDC |
443.1300 USDC |
465.4800 USDC |
452.9300 USDC |
| 2024-06-11 |
449.5958 USDC |
0.4520 BCH |
459.3600 USDC |
434.6300 USDC |
460.1900 USDC |
446.2300 USDC |
| 2024-06-10 |
470.2113 USDC |
0.0600 BCH |
463.1800 USDC |
463.1800 USDC |
473.1300 USDC |
471.2300 USDC |
| 2024-06-09 |
472.1757 USDC |
0.0230 BCH |
471.3600 USDC |
470.4300 USDC |
473.9700 USDC |
473.9700 USDC |
| 2024-06-08 |
473.6228 USDC |
0.1370 BCH |
475.1300 USDC |
469.9300 USDC |
481.3700 USDC |
473.5300 USDC |
| 2024-06-07 |
514.0715 USDC |
0.3980 BCH |
502.7300 USDC |
501.8800 USDC |
518.9700 USDC |
516.3600 USDC |
| 2024-06-06 |
495.0693 USDC |
0.1350 BCH |
495.8700 USDC |
492.6700 USDC |
501.2300 USDC |
493.0300 USDC |
| 2024-06-05 |
482.4310 USDC |
0.4840 BCH |
477.8300 USDC |
476.9300 USDC |
490.4700 USDC |
489.5700 USDC |
| 2024-06-04 |
469.6389 USDC |
0.0870 BCH |
463.2900 USDC |
461.3300 USDC |
478.8300 USDC |
473.9300 USDC |
| 2024-06-03 |
466.2290 USDC |
0.0480 BCH |
461.1900 USDC |
461.1900 USDC |
470.8200 USDC |
468.1300 USDC |
| 2024-06-02 |
459.8626 USDC |
0.0420 BCH |
463.6700 USDC |
454.7000 USDC |
463.8700 USDC |
454.7000 USDC |
| 2024-06-01 |
462.4918 USDC |
0.0110 BCH |
461.3300 USDC |
460.6300 USDC |
464.8700 USDC |
464.8700 USDC |
| 2024-05-31 |
456.7075 USDC |
0.0720 BCH |
464.8300 USDC |
448.1200 USDC |
466.9600 USDC |
448.1200 USDC |
| 2024-05-30 |
466.2855 USDC |
0.0760 BCH |
465.3700 USDC |
459.8300 USDC |
472.4700 USDC |
468.0300 USDC |
| 2024-05-29 |
467.2181 USDC |
0.8850 BCH |
464.7600 USDC |
462.6000 USDC |
471.8700 USDC |
469.8700 USDC |
| 2024-05-28 |
469.9900 USDC |
0.2420 BCH |
487.3300 USDC |
461.5000 USDC |
487.3300 USDC |
461.5000 USDC |
| 2024-05-27 |
488.1166 USDC |
0.2200 BCH |
487.0700 USDC |
482.6300 USDC |
500.1500 USDC |
488.4700 USDC |
| 2024-05-26 |
486.4567 USDC |
0.2100 BCH |
491.2200 USDC |
481.3700 USDC |
493.5500 USDC |
484.5300 USDC |
| 2024-05-25 |
497.3158 USDC |
0.1300 BCH |
495.3300 USDC |
493.0300 USDC |
500.3700 USDC |
497.2700 USDC |
| 2024-05-24 |
492.0209 USDC |
0.3740 BCH |
491.5300 USDC |
482.5300 USDC |
499.2700 USDC |
497.1700 USDC |
| 2024-05-23 |
491.5920 USDC |
1.6890 BCH |
501.8300 USDC |
480.8000 USDC |
515.1700 USDC |
486.3600 USDC |
| 2024-05-22 |
501.7103 USDC |
0.2250 BCH |
513.7300 USDC |
496.9300 USDC |
513.7300 USDC |
498.9800 USDC |
| 2024-05-21 |
521.5601 USDC |
0.7690 BCH |
519.8700 USDC |
512.7700 USDC |
529.3200 USDC |
515.0300 USDC |
| 2024-05-20 |
489.2527 USDC |
0.2250 BCH |
485.9300 USDC |
477.0500 USDC |
510.8700 USDC |
507.3500 USDC |
| 2024-05-19 |
486.8371 USDC |
0.1790 BCH |
474.5700 USDC |
474.2700 USDC |
494.6700 USDC |
486.4300 USDC |
| 2024-05-18 |
480.3684 USDC |
0.2430 BCH |
466.5500 USDC |
466.5500 USDC |
491.2800 USDC |
477.9300 USDC |
| 2024-05-17 |
466.9222 USDC |
0.0910 BCH |
445.8300 USDC |
445.8300 USDC |
477.7200 USDC |
469.4700 USDC |
| 2024-05-16 |
456.2115 USDC |
0.0590 BCH |
462.5800 USDC |
445.2300 USDC |
462.5800 USDC |
445.3300 USDC |
| 2024-05-15 |
434.7163 USDC |
0.1090 BCH |
426.9800 USDC |
426.1300 USDC |
455.1800 USDC |
448.2900 USDC |
| 2024-05-14 |
433.5431 USDC |
0.2020 BCH |
434.6300 USDC |
428.8200 USDC |
435.6300 USDC |
429.9200 USDC |
| 2024-05-13 |
436.6349 USDC |
0.1160 BCH |
426.5900 USDC |
422.6800 USDC |
446.7200 USDC |
442.0200 USDC |
| 2024-05-12 |
432.6388 USDC |
0.0820 BCH |
430.4700 USDC |
428.6900 USDC |
435.5300 USDC |
433.5200 USDC |
| 2024-05-11 |
430.3723 USDC |
0.0770 BCH |
427.7100 USDC |
426.7800 USDC |
433.7800 USDC |
429.2300 USDC |
| 2024-05-10 |
440.0561 USDC |
0.1110 BCH |
451.9300 USDC |
422.6800 USDC |
453.7700 USDC |
427.8200 USDC |
| 2024-05-09 |
449.7303 USDC |
0.1090 BCH |
451.6700 USDC |
443.6300 USDC |
454.9300 USDC |
454.9200 USDC |
| 2024-05-08 |
459.8959 USDC |
0.1410 BCH |
471.1700 USDC |
445.0700 USDC |
471.1700 USDC |
445.6700 USDC |
| 2024-05-07 |
478.3154 USDC |
0.6050 BCH |
471.0800 USDC |
467.9700 USDC |
493.6200 USDC |
481.1300 USDC |
| 2024-05-06 |
471.8623 USDC |
0.1720 BCH |
470.0300 USDC |
466.0300 USDC |
481.5700 USDC |
472.0300 USDC |