Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
482.4310 USDC |
0.4840 BCH |
477.8300 USDC |
476.9300 USDC |
490.4700 USDC |
489.5700 USDC |
| 2024-06-04 |
469.6389 USDC |
0.0870 BCH |
463.2900 USDC |
461.3300 USDC |
478.8300 USDC |
473.9300 USDC |
| 2024-06-03 |
466.2290 USDC |
0.0480 BCH |
461.1900 USDC |
461.1900 USDC |
470.8200 USDC |
468.1300 USDC |
| 2024-06-02 |
459.8626 USDC |
0.0420 BCH |
463.6700 USDC |
454.7000 USDC |
463.8700 USDC |
454.7000 USDC |
| 2024-06-01 |
462.4918 USDC |
0.0110 BCH |
461.3300 USDC |
460.6300 USDC |
464.8700 USDC |
464.8700 USDC |
| 2024-05-31 |
456.7075 USDC |
0.0720 BCH |
464.8300 USDC |
448.1200 USDC |
466.9600 USDC |
448.1200 USDC |
| 2024-05-30 |
466.2855 USDC |
0.0760 BCH |
465.3700 USDC |
459.8300 USDC |
472.4700 USDC |
468.0300 USDC |
| 2024-05-29 |
467.2181 USDC |
0.8850 BCH |
464.7600 USDC |
462.6000 USDC |
471.8700 USDC |
469.8700 USDC |
| 2024-05-28 |
469.9900 USDC |
0.2420 BCH |
487.3300 USDC |
461.5000 USDC |
487.3300 USDC |
461.5000 USDC |
| 2024-05-27 |
488.1166 USDC |
0.2200 BCH |
487.0700 USDC |
482.6300 USDC |
500.1500 USDC |
488.4700 USDC |
| 2024-05-26 |
486.4567 USDC |
0.2100 BCH |
491.2200 USDC |
481.3700 USDC |
493.5500 USDC |
484.5300 USDC |
| 2024-05-25 |
497.3158 USDC |
0.1300 BCH |
495.3300 USDC |
493.0300 USDC |
500.3700 USDC |
497.2700 USDC |
| 2024-05-24 |
492.0209 USDC |
0.3740 BCH |
491.5300 USDC |
482.5300 USDC |
499.2700 USDC |
497.1700 USDC |
| 2024-05-23 |
491.5920 USDC |
1.6890 BCH |
501.8300 USDC |
480.8000 USDC |
515.1700 USDC |
486.3600 USDC |
| 2024-05-22 |
501.7103 USDC |
0.2250 BCH |
513.7300 USDC |
496.9300 USDC |
513.7300 USDC |
498.9800 USDC |
| 2024-05-21 |
521.5601 USDC |
0.7690 BCH |
519.8700 USDC |
512.7700 USDC |
529.3200 USDC |
515.0300 USDC |
| 2024-05-20 |
489.2527 USDC |
0.2250 BCH |
485.9300 USDC |
477.0500 USDC |
510.8700 USDC |
507.3500 USDC |
| 2024-05-19 |
486.8371 USDC |
0.1790 BCH |
474.5700 USDC |
474.2700 USDC |
494.6700 USDC |
486.4300 USDC |
| 2024-05-18 |
480.3684 USDC |
0.2430 BCH |
466.5500 USDC |
466.5500 USDC |
491.2800 USDC |
477.9300 USDC |
| 2024-05-17 |
466.9222 USDC |
0.0910 BCH |
445.8300 USDC |
445.8300 USDC |
477.7200 USDC |
469.4700 USDC |
| 2024-05-16 |
456.2115 USDC |
0.0590 BCH |
462.5800 USDC |
445.2300 USDC |
462.5800 USDC |
445.3300 USDC |
| 2024-05-15 |
434.7163 USDC |
0.1090 BCH |
426.9800 USDC |
426.1300 USDC |
455.1800 USDC |
448.2900 USDC |
| 2024-05-14 |
433.5431 USDC |
0.2020 BCH |
434.6300 USDC |
428.8200 USDC |
435.6300 USDC |
429.9200 USDC |
| 2024-05-13 |
436.6349 USDC |
0.1160 BCH |
426.5900 USDC |
422.6800 USDC |
446.7200 USDC |
442.0200 USDC |
| 2024-05-12 |
432.6388 USDC |
0.0820 BCH |
430.4700 USDC |
428.6900 USDC |
435.5300 USDC |
433.5200 USDC |
| 2024-05-11 |
430.3723 USDC |
0.0770 BCH |
427.7100 USDC |
426.7800 USDC |
433.7800 USDC |
429.2300 USDC |
| 2024-05-10 |
440.0561 USDC |
0.1110 BCH |
451.9300 USDC |
422.6800 USDC |
453.7700 USDC |
427.8200 USDC |
| 2024-05-09 |
449.7303 USDC |
0.1090 BCH |
451.6700 USDC |
443.6300 USDC |
454.9300 USDC |
454.9200 USDC |
| 2024-05-08 |
459.8959 USDC |
0.1410 BCH |
471.1700 USDC |
445.0700 USDC |
471.1700 USDC |
445.6700 USDC |
| 2024-05-07 |
478.3154 USDC |
0.6050 BCH |
471.0800 USDC |
467.9700 USDC |
493.6200 USDC |
481.1300 USDC |
| 2024-05-06 |
471.8623 USDC |
0.1720 BCH |
470.0300 USDC |
466.0300 USDC |
481.5700 USDC |
472.0300 USDC |
| 2024-05-05 |
463.6095 USDC |
0.0190 BCH |
459.4300 USDC |
459.4300 USDC |
471.0200 USDC |
471.0200 USDC |
| 2024-05-04 |
466.6300 USDC |
0.3420 BCH |
459.7700 USDC |
459.1700 USDC |
478.4700 USDC |
466.2300 USDC |
| 2024-05-03 |
441.8157 USDC |
0.1710 BCH |
427.5300 USDC |
427.3300 USDC |
455.4700 USDC |
453.7200 USDC |
| 2024-05-02 |
420.5128 USDC |
0.1510 BCH |
423.8300 USDC |
412.5300 USDC |
427.9700 USDC |
419.7300 USDC |
| 2024-05-01 |
416.8927 USDC |
0.2770 BCH |
429.5300 USDC |
399.7200 USDC |
429.5300 USDC |
416.3800 USDC |
| 2024-04-30 |
436.6362 USDC |
0.2330 BCH |
462.6700 USDC |
420.6300 USDC |
466.2300 USDC |
431.9300 USDC |
| 2024-04-29 |
460.0161 USDC |
0.4120 BCH |
470.1600 USDC |
450.1700 USDC |
471.8600 USDC |
466.7200 USDC |
| 2024-04-28 |
480.5637 USDC |
0.1480 BCH |
478.8700 USDC |
476.9300 USDC |
486.9700 USDC |
480.0300 USDC |
| 2024-04-27 |
470.6983 USDC |
0.2090 BCH |
483.0700 USDC |
466.8700 USDC |
483.0700 USDC |
476.8700 USDC |
| 2024-04-26 |
478.6818 USDC |
0.1580 BCH |
479.3200 USDC |
467.5200 USDC |
488.9700 USDC |
488.9700 USDC |
| 2024-04-25 |
477.0468 USDC |
0.1410 BCH |
481.9700 USDC |
468.5300 USDC |
483.6200 USDC |
483.6200 USDC |
| 2024-04-24 |
491.2167 USDC |
0.2070 BCH |
506.5700 USDC |
475.6300 USDC |
509.6700 USDC |
475.8000 USDC |
| 2024-04-23 |
510.6653 USDC |
0.1010 BCH |
522.3300 USDC |
505.7300 USDC |
522.3300 USDC |
509.8300 USDC |
| 2024-04-22 |
508.0578 USDC |
0.0730 BCH |
503.1700 USDC |
500.2300 USDC |
518.3700 USDC |
518.3700 USDC |
| 2024-04-21 |
504.9754 USDC |
0.0700 BCH |
512.4300 USDC |
495.1300 USDC |
513.2300 USDC |
499.8300 USDC |
| 2024-04-20 |
494.7493 USDC |
0.2690 BCH |
479.6200 USDC |
474.3300 USDC |
521.5700 USDC |
516.8300 USDC |
| 2024-04-19 |
471.3994 USDC |
0.3490 BCH |
482.5300 USDC |
445.1800 USDC |
487.4200 USDC |
474.3300 USDC |
| 2024-04-18 |
469.8237 USDC |
0.3920 BCH |
465.0700 USDC |
454.6300 USDC |
488.1400 USDC |
483.4300 USDC |
| 2024-04-17 |
462.5459 USDC |
0.2210 BCH |
484.8100 USDC |
449.7200 USDC |
490.2200 USDC |
466.3700 USDC |