Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
466.9222 USDC |
0.0910 BCH |
445.8300 USDC |
445.8300 USDC |
477.7200 USDC |
469.4700 USDC |
| 2024-05-16 |
456.2115 USDC |
0.0590 BCH |
462.5800 USDC |
445.2300 USDC |
462.5800 USDC |
445.3300 USDC |
| 2024-05-15 |
434.7163 USDC |
0.1090 BCH |
426.9800 USDC |
426.1300 USDC |
455.1800 USDC |
448.2900 USDC |
| 2024-05-14 |
433.5431 USDC |
0.2020 BCH |
434.6300 USDC |
428.8200 USDC |
435.6300 USDC |
429.9200 USDC |
| 2024-05-13 |
436.6349 USDC |
0.1160 BCH |
426.5900 USDC |
422.6800 USDC |
446.7200 USDC |
442.0200 USDC |
| 2024-05-12 |
432.6388 USDC |
0.0820 BCH |
430.4700 USDC |
428.6900 USDC |
435.5300 USDC |
433.5200 USDC |
| 2024-05-11 |
430.3723 USDC |
0.0770 BCH |
427.7100 USDC |
426.7800 USDC |
433.7800 USDC |
429.2300 USDC |
| 2024-05-10 |
440.0561 USDC |
0.1110 BCH |
451.9300 USDC |
422.6800 USDC |
453.7700 USDC |
427.8200 USDC |
| 2024-05-09 |
449.7303 USDC |
0.1090 BCH |
451.6700 USDC |
443.6300 USDC |
454.9300 USDC |
454.9200 USDC |
| 2024-05-08 |
459.8959 USDC |
0.1410 BCH |
471.1700 USDC |
445.0700 USDC |
471.1700 USDC |
445.6700 USDC |
| 2024-05-07 |
478.3154 USDC |
0.6050 BCH |
471.0800 USDC |
467.9700 USDC |
493.6200 USDC |
481.1300 USDC |
| 2024-05-06 |
471.8623 USDC |
0.1720 BCH |
470.0300 USDC |
466.0300 USDC |
481.5700 USDC |
472.0300 USDC |
| 2024-05-05 |
463.6095 USDC |
0.0190 BCH |
459.4300 USDC |
459.4300 USDC |
471.0200 USDC |
471.0200 USDC |
| 2024-05-04 |
466.6300 USDC |
0.3420 BCH |
459.7700 USDC |
459.1700 USDC |
478.4700 USDC |
466.2300 USDC |
| 2024-05-03 |
441.8157 USDC |
0.1710 BCH |
427.5300 USDC |
427.3300 USDC |
455.4700 USDC |
453.7200 USDC |
| 2024-05-02 |
420.5128 USDC |
0.1510 BCH |
423.8300 USDC |
412.5300 USDC |
427.9700 USDC |
419.7300 USDC |
| 2024-05-01 |
416.8927 USDC |
0.2770 BCH |
429.5300 USDC |
399.7200 USDC |
429.5300 USDC |
416.3800 USDC |
| 2024-04-30 |
436.6362 USDC |
0.2330 BCH |
462.6700 USDC |
420.6300 USDC |
466.2300 USDC |
431.9300 USDC |
| 2024-04-29 |
460.0161 USDC |
0.4120 BCH |
470.1600 USDC |
450.1700 USDC |
471.8600 USDC |
466.7200 USDC |
| 2024-04-28 |
480.5637 USDC |
0.1480 BCH |
478.8700 USDC |
476.9300 USDC |
486.9700 USDC |
480.0300 USDC |
| 2024-04-27 |
470.6983 USDC |
0.2090 BCH |
483.0700 USDC |
466.8700 USDC |
483.0700 USDC |
476.8700 USDC |
| 2024-04-26 |
478.6818 USDC |
0.1580 BCH |
479.3200 USDC |
467.5200 USDC |
488.9700 USDC |
488.9700 USDC |
| 2024-04-25 |
477.0468 USDC |
0.1410 BCH |
481.9700 USDC |
468.5300 USDC |
483.6200 USDC |
483.6200 USDC |
| 2024-04-24 |
491.2167 USDC |
0.2070 BCH |
506.5700 USDC |
475.6300 USDC |
509.6700 USDC |
475.8000 USDC |
| 2024-04-23 |
510.6653 USDC |
0.1010 BCH |
522.3300 USDC |
505.7300 USDC |
522.3300 USDC |
509.8300 USDC |
| 2024-04-22 |
508.0578 USDC |
0.0730 BCH |
503.1700 USDC |
500.2300 USDC |
518.3700 USDC |
518.3700 USDC |
| 2024-04-21 |
504.9754 USDC |
0.0700 BCH |
512.4300 USDC |
495.1300 USDC |
513.2300 USDC |
499.8300 USDC |
| 2024-04-20 |
494.7493 USDC |
0.2690 BCH |
479.6200 USDC |
474.3300 USDC |
521.5700 USDC |
516.8300 USDC |
| 2024-04-19 |
471.3994 USDC |
0.3490 BCH |
482.5300 USDC |
445.1800 USDC |
487.4200 USDC |
474.3300 USDC |
| 2024-04-18 |
469.8237 USDC |
0.3920 BCH |
465.0700 USDC |
454.6300 USDC |
488.1400 USDC |
483.4300 USDC |
| 2024-04-17 |
462.5459 USDC |
0.2210 BCH |
484.8100 USDC |
449.7200 USDC |
490.2200 USDC |
466.3700 USDC |
| 2024-04-16 |
484.1515 USDC |
0.7490 BCH |
508.0700 USDC |
465.2300 USDC |
510.4300 USDC |
481.5200 USDC |
| 2024-04-15 |
521.9087 USDC |
0.5730 BCH |
526.6300 USDC |
492.0800 USDC |
567.6200 USDC |
503.9700 USDC |
| 2024-04-14 |
480.3866 USDC |
1.1000 BCH |
480.5200 USDC |
454.6800 USDC |
504.0800 USDC |
492.0800 USDC |
| 2024-04-13 |
512.2714 USDC |
35.6130 BCH |
533.3800 USDC |
447.1800 USDC |
550.7900 USDC |
458.2200 USDC |
| 2024-04-12 |
532.4880 USDC |
1.6160 BCH |
611.7400 USDC |
493.3500 USDC |
615.8400 USDC |
527.2900 USDC |
| 2024-04-11 |
613.6621 USDC |
0.2590 BCH |
624.8700 USDC |
602.6700 USDC |
624.8700 USDC |
609.4400 USDC |
| 2024-04-10 |
612.7060 USDC |
13.9390 BCH |
667.7400 USDC |
596.7000 USDC |
667.7400 USDC |
619.3400 USDC |
| 2024-04-09 |
680.2089 USDC |
0.4700 BCH |
684.7700 USDC |
658.1700 USDC |
693.1400 USDC |
677.8300 USDC |
| 2024-04-08 |
695.2277 USDC |
2.5530 BCH |
685.7600 USDC |
680.6700 USDC |
710.4300 USDC |
683.3400 USDC |
| 2024-04-07 |
688.9348 USDC |
0.2180 BCH |
697.0600 USDC |
676.2400 USDC |
708.2200 USDC |
687.2600 USDC |
| 2024-04-06 |
697.5355 USDC |
1.2540 BCH |
665.5300 USDC |
665.5300 USDC |
713.8400 USDC |
688.9600 USDC |
| 2024-04-05 |
686.3760 USDC |
4.2810 BCH |
660.9300 USDC |
646.1400 USDC |
713.2300 USDC |
661.9400 USDC |
| 2024-04-04 |
635.1906 USDC |
2.1770 BCH |
593.2700 USDC |
593.2700 USDC |
680.1500 USDC |
637.0300 USDC |
| 2024-04-03 |
600.8412 USDC |
3.4120 BCH |
640.8400 USDC |
562.8000 USDC |
640.8500 USDC |
574.6900 USDC |
| 2024-04-02 |
619.1241 USDC |
1.3730 BCH |
644.9400 USDC |
589.3800 USDC |
648.1600 USDC |
637.8700 USDC |
| 2024-04-01 |
656.0103 USDC |
0.8070 BCH |
676.6000 USDC |
620.4700 USDC |
700.8600 USDC |
643.5400 USDC |
| 2024-03-31 |
638.3256 USDC |
0.7850 BCH |
597.6600 USDC |
590.3700 USDC |
690.7600 USDC |
672.9400 USDC |
| 2024-03-30 |
610.7960 USDC |
0.6360 BCH |
618.8100 USDC |
592.8300 USDC |
623.7600 USDC |
595.8700 USDC |
| 2024-03-29 |
610.0988 USDC |
3.7180 BCH |
567.3000 USDC |
555.7400 USDC |
638.9600 USDC |
606.7600 USDC |