Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
242.6143 USDC |
0.3720 BCH |
241.6800 USDC |
240.1200 USDC |
244.6800 USDC |
244.6800 USDC |
| 2024-01-26 |
238.7590 USDC |
0.0400 BCH |
236.5100 USDC |
236.5100 USDC |
240.3800 USDC |
240.2800 USDC |
| 2024-01-25 |
236.5953 USDC |
0.1070 BCH |
236.8800 USDC |
235.8200 USDC |
238.1800 USDC |
237.4600 USDC |
| 2024-01-24 |
234.3349 USDC |
0.3970 BCH |
231.2800 USDC |
230.1800 USDC |
237.7800 USDC |
235.3800 USDC |
| 2024-01-23 |
227.6449 USDC |
0.4670 BCH |
236.1000 USDC |
220.2900 USDC |
236.5800 USDC |
224.6200 USDC |
| 2024-01-22 |
234.5811 USDC |
0.4200 BCH |
237.4800 USDC |
231.0300 USDC |
241.2800 USDC |
235.3100 USDC |
| 2024-01-21 |
240.9215 USDC |
0.0520 BCH |
241.0800 USDC |
239.9800 USDC |
242.5800 USDC |
240.0800 USDC |
| 2024-01-20 |
236.6179 USDC |
0.2280 BCH |
236.5800 USDC |
235.5200 USDC |
238.1400 USDC |
237.1800 USDC |
| 2024-01-19 |
234.2476 USDC |
0.2960 BCH |
236.5800 USDC |
226.8500 USDC |
237.4800 USDC |
227.7000 USDC |
| 2024-01-18 |
236.7585 USDC |
0.0520 BCH |
242.1500 USDC |
233.6200 USDC |
242.5800 USDC |
236.2800 USDC |
| 2024-01-17 |
246.6773 USDC |
0.4510 BCH |
250.6200 USDC |
241.7800 USDC |
251.0800 USDC |
242.2100 USDC |
| 2024-01-16 |
252.3291 USDC |
0.1800 BCH |
250.6500 USDC |
249.2200 USDC |
254.5800 USDC |
252.2800 USDC |
| 2024-01-15 |
252.8396 USDC |
0.2690 BCH |
248.4400 USDC |
248.4400 USDC |
256.0900 USDC |
249.0200 USDC |
| 2024-01-14 |
253.0588 USDC |
0.4410 BCH |
256.0800 USDC |
250.9200 USDC |
257.5600 USDC |
250.9200 USDC |
| 2024-01-13 |
257.4733 USDC |
0.7720 BCH |
257.1800 USDC |
253.4100 USDC |
262.0800 USDC |
253.9800 USDC |
| 2024-01-12 |
277.8749 USDC |
0.9100 BCH |
278.0100 USDC |
250.7700 USDC |
297.2000 USDC |
256.3900 USDC |
| 2024-01-11 |
271.6441 USDC |
1.3380 BCH |
255.1900 USDC |
251.1000 USDC |
289.2100 USDC |
279.4900 USDC |
| 2024-01-10 |
244.7544 USDC |
0.6210 BCH |
244.9000 USDC |
236.0900 USDC |
249.5900 USDC |
249.5900 USDC |
| 2024-01-09 |
249.7598 USDC |
0.8720 BCH |
255.5100 USDC |
245.3900 USDC |
256.8200 USDC |
247.9800 USDC |
| 2024-01-08 |
236.5130 USDC |
1.4460 BCH |
231.3200 USDC |
222.4400 USDC |
255.7100 USDC |
254.7100 USDC |
| 2024-01-07 |
236.0424 USDC |
0.4110 BCH |
236.4100 USDC |
233.9200 USDC |
239.4800 USDC |
236.5800 USDC |
| 2024-01-06 |
239.0464 USDC |
0.1250 BCH |
239.7100 USDC |
231.7300 USDC |
242.3200 USDC |
234.8200 USDC |
| 2024-01-05 |
235.2922 USDC |
0.2680 BCH |
239.8700 USDC |
231.8100 USDC |
239.8700 USDC |
232.7800 USDC |
| 2024-01-04 |
236.2588 USDC |
0.2240 BCH |
237.3900 USDC |
232.6100 USDC |
238.2200 USDC |
237.5800 USDC |
| 2024-01-03 |
232.1296 USDC |
3.6520 BCH |
258.5100 USDC |
220.6900 USDC |
266.8100 USDC |
233.3800 USDC |
| 2024-01-02 |
266.6736 USDC |
2.1360 BCH |
266.6100 USDC |
255.1200 USDC |
270.5100 USDC |
255.3200 USDC |
| 2024-01-01 |
264.2709 USDC |
0.4160 BCH |
259.6200 USDC |
256.3600 USDC |
269.1100 USDC |
261.6200 USDC |
| 2023-12-31 |
267.8451 USDC |
0.5630 BCH |
271.3100 USDC |
262.1000 USDC |
271.8000 USDC |
264.1200 USDC |
| 2023-12-30 |
270.3617 USDC |
3.8690 BCH |
255.3500 USDC |
254.3900 USDC |
286.8600 USDC |
269.7000 USDC |
| 2023-12-29 |
260.2570 USDC |
1.3070 BCH |
262.1800 USDC |
251.3100 USDC |
269.3800 USDC |
257.1800 USDC |
| 2023-12-28 |
269.3418 USDC |
2.1370 BCH |
264.9100 USDC |
258.2900 USDC |
278.1000 USDC |
261.5800 USDC |
| 2023-12-27 |
250.9311 USDC |
3.3420 BCH |
229.3500 USDC |
226.6700 USDC |
258.2900 USDC |
252.1900 USDC |
| 2023-12-26 |
231.2461 USDC |
0.7100 BCH |
234.2800 USDC |
221.7700 USDC |
234.2800 USDC |
225.1100 USDC |
| 2023-12-25 |
234.4527 USDC |
0.3560 BCH |
228.6000 USDC |
228.6000 USDC |
236.2800 USDC |
234.3100 USDC |
| 2023-12-24 |
231.4492 USDC |
0.2030 BCH |
232.6200 USDC |
229.1100 USDC |
233.5200 USDC |
231.4200 USDC |
| 2023-12-23 |
231.6731 USDC |
0.9630 BCH |
236.4800 USDC |
230.6100 USDC |
236.4800 USDC |
232.2500 USDC |
| 2023-12-22 |
234.2923 USDC |
4.2710 BCH |
234.8900 USDC |
232.2300 USDC |
238.7300 USDC |
238.6800 USDC |
| 2023-12-21 |
231.1929 USDC |
0.9780 BCH |
229.3800 USDC |
228.6700 USDC |
232.1900 USDC |
232.1900 USDC |
| 2023-12-20 |
229.3105 USDC |
26.3530 BCH |
225.4200 USDC |
223.7200 USDC |
234.3800 USDC |
232.2700 USDC |
| 2023-12-19 |
227.5069 USDC |
1.3310 BCH |
227.2800 USDC |
222.5200 USDC |
229.6400 USDC |
224.3900 USDC |
| 2023-12-18 |
223.1178 USDC |
0.3590 BCH |
225.7900 USDC |
217.9000 USDC |
225.7900 USDC |
221.5900 USDC |
| 2023-12-17 |
228.4774 USDC |
0.8010 BCH |
229.5600 USDC |
226.9200 USDC |
229.5900 USDC |
228.8800 USDC |
| 2023-12-16 |
229.4124 USDC |
0.2880 BCH |
227.9800 USDC |
225.1100 USDC |
230.9800 USDC |
230.9800 USDC |
| 2023-12-15 |
231.7908 USDC |
0.1430 BCH |
235.9800 USDC |
228.3100 USDC |
235.9800 USDC |
229.2800 USDC |
| 2023-12-14 |
234.0005 USDC |
0.8480 BCH |
235.1200 USDC |
229.9800 USDC |
237.4500 USDC |
237.4500 USDC |
| 2023-12-13 |
228.5494 USDC |
2.3450 BCH |
231.7800 USDC |
223.7800 USDC |
232.2800 USDC |
230.1800 USDC |
| 2023-12-12 |
232.4179 USDC |
0.3000 BCH |
231.3800 USDC |
228.9900 USDC |
233.9200 USDC |
230.0000 USDC |
| 2023-12-11 |
233.2901 USDC |
1.9720 BCH |
250.9900 USDC |
220.6400 USDC |
250.9900 USDC |
226.2800 USDC |
| 2023-12-10 |
251.0290 USDC |
1.2320 BCH |
252.3800 USDC |
245.0200 USDC |
254.9200 USDC |
250.6800 USDC |
| 2023-12-09 |
255.9562 USDC |
0.9830 BCH |
254.7100 USDC |
252.2900 USDC |
262.4700 USDC |
253.1700 USDC |