Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
265.4441 USDC |
0.2230 BCH |
267.3800 USDC |
262.6800 USDC |
270.9500 USDC |
270.9500 USDC |
| 2024-02-25 |
268.8626 USDC |
0.2200 BCH |
268.3800 USDC |
266.4700 USDC |
270.0800 USDC |
266.8800 USDC |
| 2024-02-24 |
269.7525 USDC |
15.2710 BCH |
265.2600 USDC |
264.0200 USDC |
270.2800 USDC |
269.7400 USDC |
| 2024-02-23 |
261.4519 USDC |
0.2570 BCH |
261.5800 USDC |
259.6200 USDC |
264.6200 USDC |
264.6200 USDC |
| 2024-02-22 |
262.8898 USDC |
0.4040 BCH |
262.1000 USDC |
259.5200 USDC |
265.2800 USDC |
261.6900 USDC |
| 2024-02-21 |
259.7582 USDC |
0.2740 BCH |
265.7800 USDC |
255.6200 USDC |
265.7800 USDC |
256.9900 USDC |
| 2024-02-20 |
268.7694 USDC |
1.0270 BCH |
271.2200 USDC |
258.0500 USDC |
273.1800 USDC |
262.0100 USDC |
| 2024-02-19 |
270.5163 USDC |
0.9920 BCH |
269.9100 USDC |
267.0900 USDC |
273.4800 USDC |
273.1800 USDC |
| 2024-02-18 |
267.9254 USDC |
0.0980 BCH |
266.8700 USDC |
265.3900 USDC |
269.8200 USDC |
268.7200 USDC |
| 2024-02-17 |
266.5767 USDC |
0.2970 BCH |
273.5400 USDC |
259.4500 USDC |
273.8200 USDC |
267.6400 USDC |
| 2024-02-16 |
272.3135 USDC |
0.9560 BCH |
269.1900 USDC |
265.7000 USDC |
274.7000 USDC |
274.5200 USDC |
| 2024-02-15 |
270.8785 USDC |
1.6450 BCH |
281.8700 USDC |
267.4100 USDC |
282.0800 USDC |
270.8800 USDC |
| 2024-02-14 |
282.4165 USDC |
0.7880 BCH |
267.8200 USDC |
265.8200 USDC |
293.2000 USDC |
278.5200 USDC |
| 2024-02-13 |
276.6856 USDC |
0.9730 BCH |
281.0200 USDC |
268.3000 USDC |
286.4100 USDC |
268.3000 USDC |
| 2024-02-12 |
278.8741 USDC |
0.9120 BCH |
277.0100 USDC |
268.1000 USDC |
288.5900 USDC |
283.1900 USDC |
| 2024-02-11 |
266.6880 USDC |
1.8330 BCH |
247.0200 USDC |
246.9200 USDC |
278.8800 USDC |
277.5100 USDC |
| 2024-02-10 |
246.1753 USDC |
0.2880 BCH |
250.2200 USDC |
244.5200 USDC |
250.2200 USDC |
245.8800 USDC |
| 2024-02-09 |
249.7988 USDC |
0.1180 BCH |
246.5500 USDC |
245.9200 USDC |
252.8800 USDC |
251.5600 USDC |
| 2024-02-08 |
241.1848 USDC |
0.8330 BCH |
240.5200 USDC |
240.3200 USDC |
244.9300 USDC |
242.3100 USDC |
| 2024-02-07 |
234.9363 USDC |
0.0640 BCH |
235.4800 USDC |
234.5200 USDC |
237.6200 USDC |
237.6200 USDC |
| 2024-02-06 |
236.0975 USDC |
0.0640 BCH |
236.7800 USDC |
234.6200 USDC |
237.4200 USDC |
235.5200 USDC |
| 2024-02-05 |
235.7779 USDC |
0.0760 BCH |
234.7200 USDC |
234.6200 USDC |
237.2800 USDC |
234.9200 USDC |
| 2024-02-04 |
239.2001 USDC |
0.3000 BCH |
241.6800 USDC |
234.9800 USDC |
244.0700 USDC |
235.9200 USDC |
| 2024-02-03 |
240.8662 USDC |
0.3920 BCH |
236.4200 USDC |
236.4200 USDC |
241.9800 USDC |
239.0200 USDC |
| 2024-02-02 |
236.1442 USDC |
0.0480 BCH |
237.4800 USDC |
234.7800 USDC |
237.4800 USDC |
236.7800 USDC |
| 2024-02-01 |
233.0900 USDC |
0.0720 BCH |
233.5200 USDC |
231.5200 USDC |
235.7800 USDC |
235.7800 USDC |
| 2024-01-31 |
235.3560 USDC |
0.1200 BCH |
235.4100 USDC |
233.1800 USDC |
237.7200 USDC |
237.7200 USDC |
| 2024-01-30 |
242.8800 USDC |
0.0040 BCH |
242.8800 USDC |
242.8800 USDC |
242.8800 USDC |
242.8800 USDC |
| 2024-01-29 |
237.5355 USDC |
0.0880 BCH |
236.4200 USDC |
234.3200 USDC |
240.5800 USDC |
240.1400 USDC |
| 2024-01-28 |
238.8352 USDC |
0.2250 BCH |
242.9200 USDC |
236.4200 USDC |
243.1200 USDC |
237.8200 USDC |
| 2024-01-27 |
242.6143 USDC |
0.3720 BCH |
241.6800 USDC |
240.1200 USDC |
244.6800 USDC |
244.6800 USDC |
| 2024-01-26 |
238.7590 USDC |
0.0400 BCH |
236.5100 USDC |
236.5100 USDC |
240.3800 USDC |
240.2800 USDC |
| 2024-01-25 |
236.5953 USDC |
0.1070 BCH |
236.8800 USDC |
235.8200 USDC |
238.1800 USDC |
237.4600 USDC |
| 2024-01-24 |
234.3349 USDC |
0.3970 BCH |
231.2800 USDC |
230.1800 USDC |
237.7800 USDC |
235.3800 USDC |
| 2024-01-23 |
227.6449 USDC |
0.4670 BCH |
236.1000 USDC |
220.2900 USDC |
236.5800 USDC |
224.6200 USDC |
| 2024-01-22 |
234.5811 USDC |
0.4200 BCH |
237.4800 USDC |
231.0300 USDC |
241.2800 USDC |
235.3100 USDC |
| 2024-01-21 |
240.9215 USDC |
0.0520 BCH |
241.0800 USDC |
239.9800 USDC |
242.5800 USDC |
240.0800 USDC |
| 2024-01-20 |
236.6179 USDC |
0.2280 BCH |
236.5800 USDC |
235.5200 USDC |
238.1400 USDC |
237.1800 USDC |
| 2024-01-19 |
234.2476 USDC |
0.2960 BCH |
236.5800 USDC |
226.8500 USDC |
237.4800 USDC |
227.7000 USDC |
| 2024-01-18 |
236.7585 USDC |
0.0520 BCH |
242.1500 USDC |
233.6200 USDC |
242.5800 USDC |
236.2800 USDC |
| 2024-01-17 |
246.6773 USDC |
0.4510 BCH |
250.6200 USDC |
241.7800 USDC |
251.0800 USDC |
242.2100 USDC |
| 2024-01-16 |
252.3291 USDC |
0.1800 BCH |
250.6500 USDC |
249.2200 USDC |
254.5800 USDC |
252.2800 USDC |
| 2024-01-15 |
252.8396 USDC |
0.2690 BCH |
248.4400 USDC |
248.4400 USDC |
256.0900 USDC |
249.0200 USDC |
| 2024-01-14 |
253.0588 USDC |
0.4410 BCH |
256.0800 USDC |
250.9200 USDC |
257.5600 USDC |
250.9200 USDC |
| 2024-01-13 |
257.4733 USDC |
0.7720 BCH |
257.1800 USDC |
253.4100 USDC |
262.0800 USDC |
253.9800 USDC |
| 2024-01-12 |
277.8749 USDC |
0.9100 BCH |
278.0100 USDC |
250.7700 USDC |
297.2000 USDC |
256.3900 USDC |
| 2024-01-11 |
271.6441 USDC |
1.3380 BCH |
255.1900 USDC |
251.1000 USDC |
289.2100 USDC |
279.4900 USDC |
| 2024-01-10 |
244.7544 USDC |
0.6210 BCH |
244.9000 USDC |
236.0900 USDC |
249.5900 USDC |
249.5900 USDC |
| 2024-01-09 |
249.7598 USDC |
0.8720 BCH |
255.5100 USDC |
245.3900 USDC |
256.8200 USDC |
247.9800 USDC |
| 2024-01-08 |
236.5130 USDC |
1.4460 BCH |
231.3200 USDC |
222.4400 USDC |
255.7100 USDC |
254.7100 USDC |