Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
250.6778 USDC |
0.2500 BCH |
247.2800 USDC |
247.0800 USDC |
254.0800 USDC |
252.5300 USDC |
| 2023-12-07 |
244.0326 USDC |
6.4500 BCH |
245.3600 USDC |
239.8500 USDC |
248.8200 USDC |
247.3800 USDC |
| 2023-12-06 |
253.1725 USDC |
4.6760 BCH |
254.2200 USDC |
243.2800 USDC |
264.7900 USDC |
249.8300 USDC |
| 2023-12-05 |
246.6630 USDC |
4.6930 BCH |
252.4900 USDC |
238.9500 USDC |
252.4900 USDC |
249.8700 USDC |
| 2023-12-04 |
245.1589 USDC |
7.1250 BCH |
230.1800 USDC |
229.4600 USDC |
255.9100 USDC |
247.9800 USDC |
| 2023-12-03 |
228.2419 USDC |
0.4730 BCH |
229.7100 USDC |
225.4900 USDC |
232.8900 USDC |
225.9900 USDC |
| 2023-12-02 |
226.4999 USDC |
0.8560 BCH |
225.1200 USDC |
224.9200 USDC |
228.1700 USDC |
227.5100 USDC |
| 2023-12-01 |
224.0011 USDC |
0.1880 BCH |
223.2000 USDC |
222.6700 USDC |
225.7500 USDC |
224.7000 USDC |
| 2023-11-30 |
222.8091 USDC |
0.1360 BCH |
223.2900 USDC |
221.8500 USDC |
223.3200 USDC |
222.4100 USDC |
| 2023-11-29 |
224.0026 USDC |
0.6520 BCH |
222.9100 USDC |
222.5700 USDC |
226.4000 USDC |
223.0800 USDC |
| 2023-11-28 |
222.0589 USDC |
0.5070 BCH |
222.6400 USDC |
220.0000 USDC |
223.6400 USDC |
223.3400 USDC |
| 2023-11-27 |
224.9433 USDC |
0.3910 BCH |
228.9800 USDC |
221.5100 USDC |
229.0800 USDC |
223.0200 USDC |
| 2023-11-26 |
225.2617 USDC |
0.2150 BCH |
227.5900 USDC |
222.7900 USDC |
229.1100 USDC |
226.8200 USDC |
| 2023-11-25 |
227.1914 USDC |
0.6040 BCH |
226.8500 USDC |
225.8200 USDC |
228.0300 USDC |
226.8800 USDC |
| 2023-11-24 |
226.2944 USDC |
0.4720 BCH |
226.2500 USDC |
224.8300 USDC |
230.0000 USDC |
225.5100 USDC |
| 2023-11-23 |
224.3950 USDC |
0.5480 BCH |
225.6100 USDC |
222.2900 USDC |
226.8000 USDC |
224.8200 USDC |
| 2023-11-22 |
220.4793 USDC |
0.1680 BCH |
215.9100 USDC |
215.9100 USDC |
224.5000 USDC |
224.3800 USDC |
| 2023-11-21 |
230.3591 USDC |
2.1250 BCH |
226.5200 USDC |
221.8500 USDC |
236.0000 USDC |
227.2900 USDC |
| 2023-11-20 |
228.9700 USDC |
0.5960 BCH |
229.9500 USDC |
226.4600 USDC |
230.5100 USDC |
227.3300 USDC |
| 2023-11-19 |
227.0033 USDC |
0.0360 BCH |
226.6200 USDC |
225.7300 USDC |
227.9600 USDC |
227.9600 USDC |
| 2023-11-18 |
226.1116 USDC |
0.2870 BCH |
227.5700 USDC |
221.5400 USDC |
227.6400 USDC |
227.4400 USDC |
| 2023-11-17 |
228.0452 USDC |
0.9560 BCH |
233.9400 USDC |
221.6400 USDC |
233.9400 USDC |
226.9900 USDC |
| 2023-11-16 |
235.9508 USDC |
3.4900 BCH |
238.1400 USDC |
231.0600 USDC |
244.7700 USDC |
232.5700 USDC |
| 2023-11-15 |
234.4658 USDC |
1.4590 BCH |
230.8200 USDC |
230.4500 USDC |
236.4000 USDC |
236.1400 USDC |
| 2023-11-14 |
229.4440 USDC |
4.7040 BCH |
232.4700 USDC |
220.9900 USDC |
237.5400 USDC |
230.5600 USDC |
| 2023-11-13 |
237.8264 USDC |
7.3320 BCH |
236.4600 USDC |
233.1700 USDC |
239.4700 USDC |
234.8300 USDC |
| 2023-11-12 |
235.6602 USDC |
1.2300 BCH |
236.6500 USDC |
231.1600 USDC |
238.9700 USDC |
236.3500 USDC |
| 2023-11-11 |
237.2581 USDC |
2.3490 BCH |
240.0500 USDC |
233.1100 USDC |
241.4600 USDC |
237.0800 USDC |
| 2023-11-10 |
238.9751 USDC |
2.6930 BCH |
239.8300 USDC |
234.4700 USDC |
242.3100 USDC |
240.4000 USDC |
| 2023-11-09 |
231.9024 USDC |
13.5710 BCH |
245.1100 USDC |
209.8800 USDC |
257.5500 USDC |
239.6000 USDC |
| 2023-11-08 |
243.8623 USDC |
1.7890 BCH |
243.6100 USDC |
241.9000 USDC |
247.0400 USDC |
245.6600 USDC |
| 2023-11-07 |
244.2269 USDC |
1.0890 BCH |
242.1800 USDC |
237.5500 USDC |
251.2300 USDC |
246.2100 USDC |
| 2023-11-06 |
239.4845 USDC |
0.9300 BCH |
237.8600 USDC |
235.9200 USDC |
242.8200 USDC |
239.9200 USDC |
| 2023-11-05 |
238.8506 USDC |
0.6550 BCH |
240.3000 USDC |
233.8600 USDC |
242.7900 USDC |
237.9900 USDC |
| 2023-11-04 |
237.2903 USDC |
1.8240 BCH |
237.7100 USDC |
236.0800 USDC |
238.6600 USDC |
237.8000 USDC |
| 2023-11-03 |
236.9506 USDC |
1.0860 BCH |
235.0100 USDC |
231.5500 USDC |
240.7600 USDC |
237.4200 USDC |
| 2023-11-02 |
240.8810 USDC |
1.8840 BCH |
245.5600 USDC |
231.2400 USDC |
249.2600 USDC |
234.6300 USDC |
| 2023-11-01 |
240.7520 USDC |
1.4230 BCH |
245.0800 USDC |
237.1500 USDC |
245.4000 USDC |
239.3700 USDC |
| 2023-10-31 |
245.9748 USDC |
285.4130 BCH |
246.1700 USDC |
237.0700 USDC |
248.1600 USDC |
243.4700 USDC |
| 2023-10-30 |
246.2035 USDC |
1.3260 BCH |
245.5700 USDC |
241.8500 USDC |
250.7800 USDC |
244.6900 USDC |
| 2023-10-29 |
246.0729 USDC |
1.2420 BCH |
244.7100 USDC |
242.7200 USDC |
249.1600 USDC |
248.6000 USDC |
| 2023-10-28 |
243.6124 USDC |
0.7760 BCH |
239.3000 USDC |
239.3000 USDC |
247.5800 USDC |
245.7600 USDC |
| 2023-10-27 |
238.8757 USDC |
2.8600 BCH |
247.4500 USDC |
233.7100 USDC |
247.4700 USDC |
238.2500 USDC |
| 2023-10-26 |
249.6502 USDC |
2.8640 BCH |
253.9200 USDC |
241.8500 USDC |
256.6800 USDC |
248.2400 USDC |
| 2023-10-25 |
253.3679 USDC |
13.6980 BCH |
251.8000 USDC |
248.7600 USDC |
259.5900 USDC |
252.5300 USDC |
| 2023-10-24 |
258.6229 USDC |
5.2350 BCH |
262.2600 USDC |
246.2900 USDC |
269.2700 USDC |
249.0300 USDC |
| 2023-10-23 |
248.2809 USDC |
5.0770 BCH |
243.1200 USDC |
240.9800 USDC |
261.9100 USDC |
261.9100 USDC |
| 2023-10-22 |
247.5156 USDC |
1.7330 BCH |
243.7800 USDC |
239.6900 USDC |
254.3200 USDC |
240.6800 USDC |
| 2023-10-21 |
242.8137 USDC |
1.3560 BCH |
241.4000 USDC |
238.2300 USDC |
246.1700 USDC |
244.4500 USDC |
| 2023-10-20 |
241.3776 USDC |
1.7560 BCH |
227.6100 USDC |
227.4700 USDC |
249.2500 USDC |
241.2600 USDC |