Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
236.0424 USDC |
0.4110 BCH |
236.4100 USDC |
233.9200 USDC |
239.4800 USDC |
236.5800 USDC |
| 2024-01-06 |
239.0464 USDC |
0.1250 BCH |
239.7100 USDC |
231.7300 USDC |
242.3200 USDC |
234.8200 USDC |
| 2024-01-05 |
235.2922 USDC |
0.2680 BCH |
239.8700 USDC |
231.8100 USDC |
239.8700 USDC |
232.7800 USDC |
| 2024-01-04 |
236.2588 USDC |
0.2240 BCH |
237.3900 USDC |
232.6100 USDC |
238.2200 USDC |
237.5800 USDC |
| 2024-01-03 |
232.1296 USDC |
3.6520 BCH |
258.5100 USDC |
220.6900 USDC |
266.8100 USDC |
233.3800 USDC |
| 2024-01-02 |
266.6736 USDC |
2.1360 BCH |
266.6100 USDC |
255.1200 USDC |
270.5100 USDC |
255.3200 USDC |
| 2024-01-01 |
264.2709 USDC |
0.4160 BCH |
259.6200 USDC |
256.3600 USDC |
269.1100 USDC |
261.6200 USDC |
| 2023-12-31 |
267.8451 USDC |
0.5630 BCH |
271.3100 USDC |
262.1000 USDC |
271.8000 USDC |
264.1200 USDC |
| 2023-12-30 |
270.3617 USDC |
3.8690 BCH |
255.3500 USDC |
254.3900 USDC |
286.8600 USDC |
269.7000 USDC |
| 2023-12-29 |
260.2570 USDC |
1.3070 BCH |
262.1800 USDC |
251.3100 USDC |
269.3800 USDC |
257.1800 USDC |
| 2023-12-28 |
269.3418 USDC |
2.1370 BCH |
264.9100 USDC |
258.2900 USDC |
278.1000 USDC |
261.5800 USDC |
| 2023-12-27 |
250.9311 USDC |
3.3420 BCH |
229.3500 USDC |
226.6700 USDC |
258.2900 USDC |
252.1900 USDC |
| 2023-12-26 |
231.2461 USDC |
0.7100 BCH |
234.2800 USDC |
221.7700 USDC |
234.2800 USDC |
225.1100 USDC |
| 2023-12-25 |
234.4527 USDC |
0.3560 BCH |
228.6000 USDC |
228.6000 USDC |
236.2800 USDC |
234.3100 USDC |
| 2023-12-24 |
231.4492 USDC |
0.2030 BCH |
232.6200 USDC |
229.1100 USDC |
233.5200 USDC |
231.4200 USDC |
| 2023-12-23 |
231.6731 USDC |
0.9630 BCH |
236.4800 USDC |
230.6100 USDC |
236.4800 USDC |
232.2500 USDC |
| 2023-12-22 |
234.2923 USDC |
4.2710 BCH |
234.8900 USDC |
232.2300 USDC |
238.7300 USDC |
238.6800 USDC |
| 2023-12-21 |
231.1929 USDC |
0.9780 BCH |
229.3800 USDC |
228.6700 USDC |
232.1900 USDC |
232.1900 USDC |
| 2023-12-20 |
229.3105 USDC |
26.3530 BCH |
225.4200 USDC |
223.7200 USDC |
234.3800 USDC |
232.2700 USDC |
| 2023-12-19 |
227.5069 USDC |
1.3310 BCH |
227.2800 USDC |
222.5200 USDC |
229.6400 USDC |
224.3900 USDC |
| 2023-12-18 |
223.1178 USDC |
0.3590 BCH |
225.7900 USDC |
217.9000 USDC |
225.7900 USDC |
221.5900 USDC |
| 2023-12-17 |
228.4774 USDC |
0.8010 BCH |
229.5600 USDC |
226.9200 USDC |
229.5900 USDC |
228.8800 USDC |
| 2023-12-16 |
229.4124 USDC |
0.2880 BCH |
227.9800 USDC |
225.1100 USDC |
230.9800 USDC |
230.9800 USDC |
| 2023-12-15 |
231.7908 USDC |
0.1430 BCH |
235.9800 USDC |
228.3100 USDC |
235.9800 USDC |
229.2800 USDC |
| 2023-12-14 |
234.0005 USDC |
0.8480 BCH |
235.1200 USDC |
229.9800 USDC |
237.4500 USDC |
237.4500 USDC |
| 2023-12-13 |
228.5494 USDC |
2.3450 BCH |
231.7800 USDC |
223.7800 USDC |
232.2800 USDC |
230.1800 USDC |
| 2023-12-12 |
232.4179 USDC |
0.3000 BCH |
231.3800 USDC |
228.9900 USDC |
233.9200 USDC |
230.0000 USDC |
| 2023-12-11 |
233.2901 USDC |
1.9720 BCH |
250.9900 USDC |
220.6400 USDC |
250.9900 USDC |
226.2800 USDC |
| 2023-12-10 |
251.0290 USDC |
1.2320 BCH |
252.3800 USDC |
245.0200 USDC |
254.9200 USDC |
250.6800 USDC |
| 2023-12-09 |
255.9562 USDC |
0.9830 BCH |
254.7100 USDC |
252.2900 USDC |
262.4700 USDC |
253.1700 USDC |
| 2023-12-08 |
250.6778 USDC |
0.2500 BCH |
247.2800 USDC |
247.0800 USDC |
254.0800 USDC |
252.5300 USDC |
| 2023-12-07 |
244.0326 USDC |
6.4500 BCH |
245.3600 USDC |
239.8500 USDC |
248.8200 USDC |
247.3800 USDC |
| 2023-12-06 |
253.1725 USDC |
4.6760 BCH |
254.2200 USDC |
243.2800 USDC |
264.7900 USDC |
249.8300 USDC |
| 2023-12-05 |
246.6630 USDC |
4.6930 BCH |
252.4900 USDC |
238.9500 USDC |
252.4900 USDC |
249.8700 USDC |
| 2023-12-04 |
245.1589 USDC |
7.1250 BCH |
230.1800 USDC |
229.4600 USDC |
255.9100 USDC |
247.9800 USDC |
| 2023-12-03 |
228.2419 USDC |
0.4730 BCH |
229.7100 USDC |
225.4900 USDC |
232.8900 USDC |
225.9900 USDC |
| 2023-12-02 |
226.4999 USDC |
0.8560 BCH |
225.1200 USDC |
224.9200 USDC |
228.1700 USDC |
227.5100 USDC |
| 2023-12-01 |
224.0011 USDC |
0.1880 BCH |
223.2000 USDC |
222.6700 USDC |
225.7500 USDC |
224.7000 USDC |
| 2023-11-30 |
222.8091 USDC |
0.1360 BCH |
223.2900 USDC |
221.8500 USDC |
223.3200 USDC |
222.4100 USDC |
| 2023-11-29 |
224.0026 USDC |
0.6520 BCH |
222.9100 USDC |
222.5700 USDC |
226.4000 USDC |
223.0800 USDC |
| 2023-11-28 |
222.0589 USDC |
0.5070 BCH |
222.6400 USDC |
220.0000 USDC |
223.6400 USDC |
223.3400 USDC |
| 2023-11-27 |
224.9433 USDC |
0.3910 BCH |
228.9800 USDC |
221.5100 USDC |
229.0800 USDC |
223.0200 USDC |
| 2023-11-26 |
225.2617 USDC |
0.2150 BCH |
227.5900 USDC |
222.7900 USDC |
229.1100 USDC |
226.8200 USDC |
| 2023-11-25 |
227.1914 USDC |
0.6040 BCH |
226.8500 USDC |
225.8200 USDC |
228.0300 USDC |
226.8800 USDC |
| 2023-11-24 |
226.2944 USDC |
0.4720 BCH |
226.2500 USDC |
224.8300 USDC |
230.0000 USDC |
225.5100 USDC |
| 2023-11-23 |
224.3950 USDC |
0.5480 BCH |
225.6100 USDC |
222.2900 USDC |
226.8000 USDC |
224.8200 USDC |
| 2023-11-22 |
220.4793 USDC |
0.1680 BCH |
215.9100 USDC |
215.9100 USDC |
224.5000 USDC |
224.3800 USDC |
| 2023-11-21 |
230.3591 USDC |
2.1250 BCH |
226.5200 USDC |
221.8500 USDC |
236.0000 USDC |
227.2900 USDC |
| 2023-11-20 |
228.9700 USDC |
0.5960 BCH |
229.9500 USDC |
226.4600 USDC |
230.5100 USDC |
227.3300 USDC |
| 2023-11-19 |
227.0033 USDC |
0.0360 BCH |
226.6200 USDC |
225.7300 USDC |
227.9600 USDC |
227.9600 USDC |