Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
228.6972 USDC |
0.9950 BCH |
226.5400 USDC |
225.5600 USDC |
234.8900 USDC |
227.3500 USDC |
| 2023-10-18 |
229.1000 USDC |
1.6670 BCH |
226.3800 USDC |
225.0900 USDC |
232.1800 USDC |
226.7300 USDC |
| 2023-10-17 |
228.4850 USDC |
1.0940 BCH |
230.8900 USDC |
224.1300 USDC |
232.3100 USDC |
226.2800 USDC |
| 2023-10-16 |
236.4919 USDC |
6.5750 BCH |
214.9700 USDC |
214.9700 USDC |
249.3700 USDC |
233.7600 USDC |
| 2023-10-15 |
213.1108 USDC |
0.4200 BCH |
213.6400 USDC |
212.8600 USDC |
214.6400 USDC |
212.9100 USDC |
| 2023-10-14 |
215.9968 USDC |
0.1480 BCH |
217.6400 USDC |
214.9600 USDC |
217.6400 USDC |
214.9600 USDC |
| 2023-10-13 |
213.7588 USDC |
0.8800 BCH |
213.9900 USDC |
212.0300 USDC |
215.2300 USDC |
215.2200 USDC |
| 2023-10-12 |
213.1390 USDC |
0.6550 BCH |
214.0100 USDC |
210.3000 USDC |
216.8200 USDC |
211.6900 USDC |
| 2023-10-11 |
212.7447 USDC |
1.6650 BCH |
212.2500 USDC |
207.3400 USDC |
216.7500 USDC |
213.6800 USDC |
| 2023-10-10 |
213.7714 USDC |
1.5040 BCH |
218.6100 USDC |
210.7500 USDC |
220.1700 USDC |
212.2200 USDC |
| 2023-10-09 |
216.1708 USDC |
6.3610 BCH |
227.3500 USDC |
212.2100 USDC |
228.4500 USDC |
218.9100 USDC |
| 2023-10-08 |
229.6225 USDC |
0.9760 BCH |
230.9800 USDC |
227.1400 USDC |
232.8500 USDC |
229.7300 USDC |
| 2023-10-07 |
231.6256 USDC |
0.9240 BCH |
232.3700 USDC |
229.0700 USDC |
235.9000 USDC |
229.0700 USDC |
| 2023-10-06 |
230.0042 USDC |
1.5610 BCH |
231.4400 USDC |
226.3000 USDC |
232.9200 USDC |
232.5300 USDC |
| 2023-10-05 |
230.6438 USDC |
1.1330 BCH |
233.6500 USDC |
225.7700 USDC |
234.6500 USDC |
230.2500 USDC |
| 2023-10-04 |
229.2663 USDC |
1.1340 BCH |
228.7200 USDC |
225.9600 USDC |
232.5400 USDC |
231.1300 USDC |
| 2023-10-03 |
238.8920 USDC |
2.6170 BCH |
247.5200 USDC |
228.7500 USDC |
251.0900 USDC |
228.9600 USDC |
| 2023-10-02 |
246.2105 USDC |
2.1250 BCH |
242.2900 USDC |
240.6400 USDC |
254.9400 USDC |
249.6600 USDC |
| 2023-10-01 |
236.5989 USDC |
2.4700 BCH |
234.3600 USDC |
233.4000 USDC |
244.6600 USDC |
241.4800 USDC |
| 2023-09-30 |
235.9653 USDC |
1.7200 BCH |
234.5000 USDC |
232.1400 USDC |
239.0700 USDC |
235.5400 USDC |
| 2023-09-29 |
233.8116 USDC |
1.2160 BCH |
240.4400 USDC |
230.0300 USDC |
240.4400 USDC |
234.2100 USDC |
| 2023-09-28 |
239.6662 USDC |
2.6120 BCH |
228.9000 USDC |
228.3700 USDC |
245.0300 USDC |
237.6700 USDC |
| 2023-09-27 |
224.6346 USDC |
0.9750 BCH |
215.3700 USDC |
213.9700 USDC |
236.0400 USDC |
226.9500 USDC |
| 2023-09-26 |
213.1949 USDC |
0.5940 BCH |
209.5900 USDC |
209.5900 USDC |
215.2500 USDC |
212.4400 USDC |
| 2023-09-25 |
208.2099 USDC |
0.6260 BCH |
203.0300 USDC |
202.2700 USDC |
213.1200 USDC |
210.3400 USDC |
| 2023-09-24 |
208.4272 USDC |
1.0450 BCH |
208.2000 USDC |
206.8600 USDC |
209.5600 USDC |
207.1100 USDC |
| 2023-09-23 |
207.5355 USDC |
1.0630 BCH |
209.0900 USDC |
207.2200 USDC |
209.3200 USDC |
208.0400 USDC |
| 2023-09-22 |
207.3108 USDC |
0.9730 BCH |
208.5100 USDC |
204.4700 USDC |
209.7600 USDC |
207.8100 USDC |
| 2023-09-21 |
211.7015 USDC |
0.9700 BCH |
214.7800 USDC |
206.2900 USDC |
215.4500 USDC |
207.1100 USDC |
| 2023-09-20 |
215.8911 USDC |
1.0950 BCH |
218.0700 USDC |
212.1000 USDC |
220.8200 USDC |
216.0800 USDC |
| 2023-09-19 |
218.9101 USDC |
0.5070 BCH |
215.3800 USDC |
214.9300 USDC |
221.9400 USDC |
218.0300 USDC |
| 2023-09-18 |
217.2820 USDC |
0.3960 BCH |
208.6300 USDC |
208.1300 USDC |
224.6700 USDC |
220.1000 USDC |
| 2023-09-17 |
212.1267 USDC |
0.1820 BCH |
213.6800 USDC |
209.5700 USDC |
214.0300 USDC |
210.7300 USDC |
| 2023-09-16 |
218.8467 USDC |
0.3220 BCH |
217.4700 USDC |
213.0900 USDC |
223.4100 USDC |
216.1200 USDC |
| 2023-09-15 |
217.2533 USDC |
0.7340 BCH |
212.8100 USDC |
211.9500 USDC |
224.0500 USDC |
214.1900 USDC |
| 2023-09-14 |
203.7527 USDC |
0.1130 BCH |
199.4900 USDC |
199.2500 USDC |
209.4100 USDC |
208.3100 USDC |
| 2023-09-13 |
200.0572 USDC |
0.4400 BCH |
198.1300 USDC |
195.9900 USDC |
202.9100 USDC |
198.7900 USDC |
| 2023-09-12 |
199.8177 USDC |
0.8730 BCH |
185.9400 USDC |
185.1700 USDC |
209.2000 USDC |
203.9900 USDC |
| 2023-09-11 |
186.4964 USDC |
0.5450 BCH |
190.2000 USDC |
182.7200 USDC |
191.1100 USDC |
183.8500 USDC |
| 2023-09-10 |
188.9226 USDC |
0.5890 BCH |
192.1200 USDC |
186.7400 USDC |
192.1900 USDC |
192.1900 USDC |
| 2023-09-09 |
193.7451 USDC |
0.1650 BCH |
191.4900 USDC |
191.4900 USDC |
196.0800 USDC |
194.1000 USDC |
| 2023-09-08 |
193.7496 USDC |
0.1420 BCH |
194.3000 USDC |
190.7900 USDC |
196.6500 USDC |
192.9900 USDC |
| 2023-09-07 |
191.1820 USDC |
0.0740 BCH |
192.6400 USDC |
190.8000 USDC |
192.6400 USDC |
191.0800 USDC |
| 2023-09-06 |
191.7909 USDC |
0.0860 BCH |
193.1900 USDC |
190.2100 USDC |
193.5200 USDC |
190.2100 USDC |
| 2023-09-05 |
193.1794 USDC |
0.1010 BCH |
192.2600 USDC |
192.0500 USDC |
194.6800 USDC |
192.1200 USDC |
| 2023-09-04 |
194.2214 USDC |
0.1940 BCH |
195.0700 USDC |
190.1600 USDC |
198.7300 USDC |
193.9900 USDC |
| 2023-09-03 |
195.0232 USDC |
0.1320 BCH |
195.7900 USDC |
191.8000 USDC |
197.5700 USDC |
195.8400 USDC |
| 2023-09-02 |
197.4450 USDC |
0.1750 BCH |
199.9400 USDC |
191.4400 USDC |
201.0100 USDC |
196.2200 USDC |
| 2023-09-01 |
203.1173 USDC |
0.8510 BCH |
209.7100 USDC |
198.1800 USDC |
210.8300 USDC |
201.1400 USDC |
| 2023-08-31 |
213.8110 USDC |
461.3710 BCH |
215.1500 USDC |
203.3300 USDC |
222.3300 USDC |
205.7200 USDC |