Identifier on HitBTC: BCNEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0001 EOS |
58,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-06-07 |
0.0001 EOS |
20,500.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-06-06 |
0.0001 EOS |
5,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-06-05 |
0.0001 EOS |
200.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-06-04 |
0.0001 EOS |
254,900.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-06-03 |
0.0001 EOS |
9,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-06-02 |
0.0001 EOS |
330,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-06-01 |
0.0001 EOS |
56,800.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-31 |
0.0001 EOS |
3,200.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-30 |
0.0001 EOS |
25,200.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-29 |
0.0001 EOS |
35,400.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-28 |
0.0001 EOS |
355,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-27 |
0.0001 EOS |
1,401,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-26 |
0.0001 EOS |
226,400.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-25 |
0.0001 EOS |
347,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-24 |
0.0001 EOS |
6,200.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-23 |
0.0001 EOS |
1,375,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-22 |
0.0001 EOS |
6,651,400.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-21 |
0.0001 EOS |
169,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-20 |
0.0001 EOS |
30,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-19 |
0.0001 EOS |
3,638,800.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-18 |
0.0001 EOS |
1,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-16 |
0.0001 EOS |
612,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-15 |
0.0001 EOS |
138,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-14 |
0.0001 EOS |
5,693,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-13 |
0.0001 EOS |
8,914,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-12 |
0.0001 EOS |
43,500.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-11 |
0.0001 EOS |
21,800.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-10 |
0.0001 EOS |
339,400.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-09 |
0.0001 EOS |
100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-08 |
0.0001 EOS |
300.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-07 |
0.0001 EOS |
38,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-06 |
0.0001 EOS |
107,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-05 |
0.0001 EOS |
1,194,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-04 |
0.0001 EOS |
156,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-03 |
0.0001 EOS |
122,500.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-02 |
0.0001 EOS |
79,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-05-01 |
0.0001 EOS |
2,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-04-30 |
0.0001 EOS |
32,500.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-04-29 |
0.0002 EOS |
104,300.0000 BCN |
0.0002 EOS |
0.0001 EOS |
0.0002 EOS |
0.0001 EOS |
| 2021-04-28 |
0.0002 EOS |
42,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0002 EOS |
0.0002 EOS |
| 2021-04-27 |
0.0001 EOS |
145,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-04-26 |
0.0002 EOS |
4,355,100.0000 BCN |
0.0002 EOS |
0.0002 EOS |
0.0002 EOS |
0.0002 EOS |
| 2021-04-25 |
0.0002 EOS |
100.0000 BCN |
0.0002 EOS |
0.0002 EOS |
0.0002 EOS |
0.0002 EOS |
| 2021-04-24 |
0.0002 EOS |
3,313,700.0000 BCN |
0.0002 EOS |
0.0001 EOS |
0.0002 EOS |
0.0002 EOS |
| 2021-04-23 |
0.0002 EOS |
51,158,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0002 EOS |
0.0001 EOS |
| 2021-04-22 |
0.0001 EOS |
37,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-04-21 |
0.0001 EOS |
16,200.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-04-20 |
0.0001 EOS |
130,500.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-04-18 |
0.0001 EOS |
4,079,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |