Identifier on HitBTC: BCNEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0001 EOS |
527,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-20 |
0.0001 EOS |
508,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-19 |
0.0001 EOS |
1,001,500.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-18 |
0.0001 EOS |
1,296,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-17 |
0.0001 EOS |
1,256,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-16 |
0.0001 EOS |
495,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-15 |
0.0001 EOS |
531,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-14 |
0.0001 EOS |
58,188,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-13 |
0.0002 EOS |
11,580,600.0000 BCN |
0.0002 EOS |
0.0001 EOS |
0.0002 EOS |
0.0001 EOS |
| 2021-02-12 |
0.0002 EOS |
38,385,600.0000 BCN |
0.0002 EOS |
0.0002 EOS |
0.0002 EOS |
0.0002 EOS |
| 2021-02-11 |
0.0001 EOS |
2,336,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0002 EOS |
0.0002 EOS |
| 2021-02-10 |
0.0001 EOS |
2,125,400.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-09 |
0.0001 EOS |
2,268,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-08 |
0.0001 EOS |
3,374,900.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-07 |
0.0001 EOS |
13,433,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-06 |
0.0001 EOS |
3,036,500.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-05 |
0.0001 EOS |
4,371,500.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-04 |
0.0001 EOS |
2,435,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-03 |
0.0001 EOS |
1,682,900.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-02 |
0.0001 EOS |
897,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-02-01 |
0.0001 EOS |
2,478,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-31 |
0.0001 EOS |
3,042,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-30 |
0.0001 EOS |
7,015,200.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-29 |
0.0001 EOS |
3,126,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-28 |
0.0001 EOS |
2,114,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-27 |
0.0001 EOS |
3,781,300.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-26 |
0.0001 EOS |
4,400.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-25 |
0.0001 EOS |
416,500.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-24 |
0.0001 EOS |
17,300.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-23 |
0.0001 EOS |
4,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-22 |
0.0001 EOS |
297,800.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-21 |
0.0001 EOS |
30,400.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-20 |
0.0001 EOS |
9,987,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-19 |
0.0001 EOS |
15,300.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-18 |
0.0001 EOS |
1,955,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-17 |
0.0001 EOS |
70,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-16 |
0.0001 EOS |
70,300.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-15 |
0.0001 EOS |
2,400.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0000 EOS |
| 2021-01-14 |
0.0001 EOS |
600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-13 |
0.0001 EOS |
107,900.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-11 |
0.0001 EOS |
355,000.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-10 |
0.0000 EOS |
4,400.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2021-01-09 |
0.0001 EOS |
992,400.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0000 EOS |
| 2021-01-08 |
0.0001 EOS |
235,200.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-07 |
0.0000 EOS |
200.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2021-01-06 |
0.0000 EOS |
78,000.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2021-01-05 |
0.0000 EOS |
674,900.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2021-01-04 |
0.0000 EOS |
13,600.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2021-01-03 |
0.0001 EOS |
358,200.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0001 EOS |
| 2021-01-02 |
0.0001 EOS |
194,600.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0000 EOS |