Identifier on HitBTC: BCNEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.0001 EOS |
21,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-11-01 |
0.0001 EOS |
161,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-31 |
0.0001 EOS |
23,300.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-29 |
0.0000 EOS |
226,500.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2020-10-27 |
0.0001 EOS |
75,200.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-26 |
0.0001 EOS |
138,300.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-24 |
0.0000 EOS |
200.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2020-10-23 |
0.0000 EOS |
20,600.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2020-10-22 |
0.0000 EOS |
122,700.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2020-10-20 |
0.0001 EOS |
19,900.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-19 |
0.0000 EOS |
18,400.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2020-10-18 |
0.0000 EOS |
100.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2020-10-17 |
0.0001 EOS |
6,900.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-16 |
0.0001 EOS |
12,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-14 |
0.0001 EOS |
300.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-13 |
0.0001 EOS |
100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-12 |
0.0000 EOS |
200.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2020-10-10 |
0.0001 EOS |
200.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0000 EOS |
| 2020-10-09 |
0.0001 EOS |
877,900.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0000 EOS |
| 2020-10-08 |
0.0000 EOS |
98,000.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-07 |
0.0000 EOS |
100.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2020-10-06 |
0.0000 EOS |
82,300.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0000 EOS |
| 2020-10-05 |
0.0001 EOS |
68,800.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-04 |
0.0001 EOS |
5,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-03 |
0.0001 EOS |
72,100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-02 |
0.0001 EOS |
3,800.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-10-01 |
0.0001 EOS |
1,104,400.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-28 |
0.0001 EOS |
28,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-27 |
0.0001 EOS |
100.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-26 |
0.0000 EOS |
99,800.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2020-09-25 |
0.0001 EOS |
900.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0000 EOS |
| 2020-09-24 |
0.0001 EOS |
128,600.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-23 |
0.0001 EOS |
692,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-22 |
0.0001 EOS |
171,800.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-21 |
0.0000 EOS |
82,400.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2020-09-20 |
0.0001 EOS |
42,500.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0000 EOS |
| 2020-09-17 |
0.0001 EOS |
94,700.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0000 EOS |
| 2020-09-16 |
0.0001 EOS |
325,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-15 |
0.0000 EOS |
16,900.0000 BCN |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
0.0000 EOS |
| 2020-09-14 |
0.0000 EOS |
254,200.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0000 EOS |
| 2020-09-13 |
0.0001 EOS |
269,700.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-11 |
0.0001 EOS |
290,500.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-10 |
0.0001 EOS |
892,800.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-08 |
0.0001 EOS |
298,000.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-07 |
0.0001 EOS |
90,200.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-06 |
0.0001 EOS |
303,200.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-05 |
0.0001 EOS |
61,500.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-04 |
0.0001 EOS |
558,000.0000 BCN |
0.0001 EOS |
0.0000 EOS |
0.0001 EOS |
0.0000 EOS |
| 2020-09-03 |
0.0001 EOS |
960,900.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
| 2020-09-02 |
0.0001 EOS |
467,900.0000 BCN |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |
0.0001 EOS |