Identifier on HitBTC: BCPTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-08 |
0.0004 ETH |
160.0000 BCPT |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2018-12-07 |
0.0005 ETH |
20.0000 BCPT |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-12-06 |
0.0003 ETH |
10.0000 BCPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-05 |
0.0004 ETH |
20.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-04 |
0.0004 ETH |
20.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-30 |
0.0003 ETH |
4,450.0000 BCPT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-29 |
0.0004 ETH |
5,010.0000 BCPT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-26 |
0.0003 ETH |
140.0000 BCPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-25 |
0.0003 ETH |
50.0000 BCPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-24 |
0.0003 ETH |
20.0000 BCPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-22 |
0.0003 ETH |
130.0000 BCPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-21 |
0.0003 ETH |
190.0000 BCPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-20 |
0.0003 ETH |
260.0000 BCPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-19 |
0.0004 ETH |
60.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-18 |
0.0004 ETH |
40.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-17 |
0.0004 ETH |
120.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-14 |
0.0004 ETH |
1,350.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-13 |
0.0005 ETH |
600.0000 BCPT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-11 |
0.0005 ETH |
100.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-10 |
0.0005 ETH |
310.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-09 |
0.0005 ETH |
270.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-08 |
0.0005 ETH |
8,230.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-07 |
0.0005 ETH |
520.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-06 |
0.0005 ETH |
4,130.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-05 |
0.0005 ETH |
2,010.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-04 |
0.0006 ETH |
480.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-03 |
0.0006 ETH |
150.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-02 |
0.0006 ETH |
500.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-01 |
0.0006 ETH |
200.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-31 |
0.0006 ETH |
510.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-30 |
0.0007 ETH |
2,840.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-29 |
0.0006 ETH |
850.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-28 |
0.0006 ETH |
1,420.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-27 |
0.0005 ETH |
100.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-25 |
0.0006 ETH |
100.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-24 |
0.0006 ETH |
160.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-22 |
0.0005 ETH |
40.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-20 |
0.0006 ETH |
60.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-19 |
0.0005 ETH |
240.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-18 |
0.0005 ETH |
70.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-17 |
0.0006 ETH |
560.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-16 |
0.0006 ETH |
1,920.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-15 |
0.0004 ETH |
120.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-14 |
0.0005 ETH |
80.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-13 |
0.0005 ETH |
430.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-12 |
0.0006 ETH |
1,760.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-11 |
0.0005 ETH |
520.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-10 |
0.0005 ETH |
650.0000 BCPT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-09 |
0.0004 ETH |
20.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-08 |
0.0004 ETH |
1,080.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |