Crypto exchange HitBTC

Market BlockMason Credit Protocol (BCPT) / Ethereum (ETH)

Identifier on HitBTC: BCPTETH
12...12131415
Date Price Volume Open Low High Close
2018-04-20 0.0009 ETH 340.0000 BCPT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-04-19 0.0010 ETH 80.0000 BCPT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-04-18 0.0010 ETH 70.0000 BCPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-04-17 0.0009 ETH 230.0000 BCPT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-04-16 0.0010 ETH 580.0000 BCPT 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2018-04-15 0.0009 ETH 60.0000 BCPT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-04-14 0.0009 ETH 540.0000 BCPT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-04-13 0.0008 ETH 990.0000 BCPT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-04-12 0.0009 ETH 1,610.0000 BCPT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-04-11 0.0009 ETH 2,960.0000 BCPT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-04-10 0.0009 ETH 150.0000 BCPT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-04-09 0.0009 ETH 3,270.0000 BCPT 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2018-04-08 0.0009 ETH 8,130.0000 BCPT 0.0011 ETH 0.0008 ETH 0.0011 ETH 0.0009 ETH
2018-04-06 0.0010 ETH 10.0000 BCPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-04-05 0.0009 ETH 1,650.0000 BCPT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-04-04 0.0010 ETH 46,730.0000 BCPT 0.0012 ETH 0.0008 ETH 0.0012 ETH 0.0009 ETH
2018-04-02 0.0010 ETH 5,760.0000 BCPT 0.0009 ETH 0.0008 ETH 0.0012 ETH 0.0009 ETH
2018-04-01 0.0009 ETH 350.0000 BCPT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-03-31 0.0009 ETH 60.0000 BCPT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-03-29 0.0009 ETH 870.0000 BCPT 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2018-03-28 0.0005 ETH 13,690.0000 BCPT 0.0009 ETH 0.0001 ETH 0.0010 ETH 0.0010 ETH
2018-03-27 0.0010 ETH 420.0000 BCPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-03-26 0.0011 ETH 149,010.0000 BCPT 0.0012 ETH 0.0009 ETH 0.0020 ETH 0.0010 ETH
2018-03-25 0.0010 ETH 1,080.0000 BCPT 0.0012 ETH 0.0009 ETH 0.0012 ETH 0.0012 ETH
2018-03-24 0.0011 ETH 170.0000 BCPT 0.0012 ETH 0.0009 ETH 0.0012 ETH 0.0012 ETH
2018-03-23 0.0009 ETH 980.0000 BCPT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2018-03-22 0.0009 ETH 650.0000 BCPT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-03-21 0.0010 ETH 67,280.0000 BCPT 0.0011 ETH 0.0008 ETH 0.0014 ETH 0.0010 ETH
2018-03-20 0.0010 ETH 760.0000 BCPT 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2018-03-19 0.0010 ETH 2,320.0000 BCPT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-03-18 0.0008 ETH 410.0000 BCPT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-03-17 0.0009 ETH 120.0000 BCPT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-03-16 0.0008 ETH 1,330.0000 BCPT 0.0010 ETH 0.0007 ETH 0.0010 ETH 0.0009 ETH
2018-03-15 0.0008 ETH 90.0000 BCPT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-03-14 0.0009 ETH 360.0000 BCPT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-03-13 0.0010 ETH 1,940.0000 BCPT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-03-12 0.0011 ETH 1,840.0000 BCPT 0.0010 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2018-03-11 0.0012 ETH 660.0000 BCPT 0.0010 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2018-03-10 0.0014 ETH 130.0000 BCPT 0.0014 ETH 0.0010 ETH 0.0014 ETH 0.0010 ETH
2018-03-09 0.0011 ETH 340.0000 BCPT 0.0013 ETH 0.0009 ETH 0.0013 ETH 0.0010 ETH
2018-03-08 0.0013 ETH 40.0000 BCPT 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2018-03-07 0.0012 ETH 300.0000 BCPT 0.0012 ETH 0.0010 ETH 0.0014 ETH 0.0014 ETH
2018-03-06 0.0012 ETH 190.0000 BCPT 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0012 ETH
2018-03-05 0.0013 ETH 430.0000 BCPT 0.0014 ETH 0.0012 ETH 0.0016 ETH 0.0015 ETH
2018-03-04 0.0013 ETH 860.0000 BCPT 0.0012 ETH 0.0012 ETH 0.0016 ETH 0.0012 ETH
2018-03-03 0.0013 ETH 130.0000 BCPT 0.0013 ETH 0.0011 ETH 0.0015 ETH 0.0012 ETH
2018-03-02 0.0016 ETH 330.0000 BCPT 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2018-03-01 0.0014 ETH 370.0000 BCPT 0.0013 ETH 0.0012 ETH 0.0017 ETH 0.0015 ETH
2018-02-28 0.0017 ETH 1,030.0000 BCPT 0.0023 ETH 0.0013 ETH 0.0023 ETH 0.0013 ETH
2018-02-27 0.0019 ETH 2,420.0000 BCPT 0.0015 ETH 0.0014 ETH 0.0100 ETH 0.0018 ETH
12...12131415