Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0677 USDT |
98.0000 BDX |
0.0528 USDT |
0.0528 USDT |
0.0737 USDT |
0.0737 USDT |
| 2024-10-29 |
0.0427 USDT |
350.0000 BDX |
0.0427 USDT |
0.0427 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-10-26 |
0.0386 USDT |
229.0000 BDX |
0.0409 USDT |
0.0261 USDT |
0.0409 USDT |
0.0261 USDT |
| 2024-10-24 |
0.0497 USDT |
20.0000 BDX |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-10-23 |
0.0667 USDT |
1,499.0000 BDX |
0.0594 USDT |
0.0450 USDT |
0.0757 USDT |
0.0757 USDT |
| 2024-10-22 |
0.0774 USDT |
127.0000 BDX |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-10-21 |
0.0707 USDT |
46.0000 BDX |
0.0430 USDT |
0.0430 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-10-15 |
0.0732 USDT |
911.0000 BDX |
0.0620 USDT |
0.0620 USDT |
0.0754 USDT |
0.0729 USDT |
| 2024-10-12 |
0.0450 USDT |
3.0000 BDX |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-10-11 |
0.0373 USDT |
8.0000 BDX |
0.0390 USDT |
0.0261 USDT |
0.0430 USDT |
0.0261 USDT |
| 2024-10-07 |
0.0513 USDT |
1,591.0000 BDX |
0.0499 USDT |
0.0261 USDT |
0.0775 USDT |
0.0261 USDT |
| 2024-09-25 |
0.0310 USDT |
620.0000 BDX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-09-24 |
0.0411 USDT |
27.0000 BDX |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-09-23 |
0.0445 USDT |
1,743.0000 BDX |
0.0400 USDT |
0.0310 USDT |
0.0574 USDT |
0.0310 USDT |
| 2024-08-22 |
0.0310 USDT |
1.0000 BDX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-21 |
0.0311 USDT |
370.0000 BDX |
0.0495 USDT |
0.0310 USDT |
0.0495 USDT |
0.0310 USDT |
| 2024-08-12 |
0.0320 USDT |
1.0000 BDX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-08-10 |
0.0310 USDT |
1.0000 BDX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-09 |
0.0370 USDT |
675.0000 BDX |
0.0334 USDT |
0.0300 USDT |
0.0460 USDT |
0.0300 USDT |
| 2024-08-08 |
0.0386 USDT |
9.0000 BDX |
0.0455 USDT |
0.0310 USDT |
0.0455 USDT |
0.0310 USDT |
| 2024-08-05 |
0.0422 USDT |
2.0000 BDX |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-07-28 |
0.0460 USDT |
1.0000 BDX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-07-18 |
0.0526 USDT |
6.0000 BDX |
0.0538 USDT |
0.0510 USDT |
0.0538 USDT |
0.0510 USDT |
| 2024-07-17 |
0.0389 USDT |
386.0000 BDX |
0.0377 USDT |
0.0375 USDT |
0.0450 USDT |
0.0422 USDT |
| 2024-07-16 |
0.0419 USDT |
26.0000 BDX |
0.0310 USDT |
0.0310 USDT |
0.0499 USDT |
0.0400 USDT |
| 2024-07-15 |
0.0358 USDT |
1,063.0000 BDX |
0.0300 USDT |
0.0300 USDT |
0.0538 USDT |
0.0310 USDT |
| 2024-07-14 |
0.0398 USDT |
800.0000 BDX |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-07-04 |
0.0324 USDT |
502.0000 BDX |
0.0398 USDT |
0.0251 USDT |
0.0398 USDT |
0.0251 USDT |
| 2024-07-02 |
0.0340 USDT |
80.0000 BDX |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-06-26 |
0.0282 USDT |
1,062.0000 BDX |
0.0256 USDT |
0.0256 USDT |
0.0310 USDT |
0.0285 USDT |
| 2024-06-19 |
0.0442 USDT |
1,899.0000 BDX |
0.0490 USDT |
0.0251 USDT |
0.0500 USDT |
0.0251 USDT |
| 2024-04-11 |
0.0251 USDT |
781.0000 BDX |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-04-08 |
0.0246 USDT |
8.0000 BDX |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-04-07 |
0.0245 USDT |
85.0000 BDX |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-04-03 |
0.0262 USDT |
1,584.0000 BDX |
0.0263 USDT |
0.0256 USDT |
0.0263 USDT |
0.0256 USDT |
| 2024-03-20 |
0.0451 USDT |
3,024.0000 BDX |
0.0425 USDT |
0.0425 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-03-15 |
0.0234 USDT |
22,866.0000 BDX |
0.0330 USDT |
0.0201 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-03-09 |
0.0448 USDT |
118.0000 BDX |
0.0490 USDT |
0.0201 USDT |
0.0490 USDT |
0.0201 USDT |
| 2023-12-11 |
0.0361 USDT |
30.0000 BDX |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-12-09 |
0.0490 USDT |
4.0000 BDX |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-11-23 |
0.0440 USDT |
464.0000 BDX |
0.0440 USDT |
0.0440 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-11-17 |
0.0393 USDT |
31.0000 BDX |
0.0390 USDT |
0.0390 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-11-15 |
0.0382 USDT |
6.0000 BDX |
0.0380 USDT |
0.0380 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-11-04 |
0.0350 USDT |
1.0000 BDX |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-09-17 |
0.0175 USDT |
2.0000 BDX |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2023-09-15 |
0.0343 USDT |
34.0000 BDX |
0.0340 USDT |
0.0340 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-09-02 |
0.0352 USDT |
2,272.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-09-01 |
0.0352 USDT |
35.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-08-29 |
0.0352 USDT |
53.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-08-28 |
0.0352 USDT |
93.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |