Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0352 USDT |
53.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-08-17 |
0.0352 USDT |
14.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-08-15 |
0.0352 USDT |
68.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-07-06 |
0.0352 USDT |
101.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-07-01 |
0.0537 USDT |
2.0000 BDX |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-06-30 |
0.0493 USDT |
491.0000 BDX |
0.0361 USDT |
0.0352 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-06-29 |
0.0435 USDT |
2.0000 BDX |
0.0430 USDT |
0.0430 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-06-28 |
0.0529 USDT |
1,959.0000 BDX |
0.0530 USDT |
0.0370 USDT |
0.0530 USDT |
0.0430 USDT |
| 2023-06-27 |
0.0365 USDT |
2,544.0000 BDX |
0.0365 USDT |
0.0361 USDT |
0.0366 USDT |
0.0361 USDT |
| 2023-06-19 |
0.0775 USDT |
26.0000 BDX |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-06-18 |
0.0352 USDT |
291.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-06-16 |
0.0511 USDT |
601.0000 BDX |
0.0440 USDT |
0.0436 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-06-15 |
0.0440 USDT |
227.0000 BDX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-06-04 |
0.0402 USDT |
2,672.0000 BDX |
0.0440 USDT |
0.0352 USDT |
0.0440 USDT |
0.0352 USDT |
| 2023-05-28 |
0.0440 USDT |
4.0000 BDX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-05-17 |
0.0392 USDT |
292.0000 BDX |
0.0353 USDT |
0.0353 USDT |
0.0440 USDT |
0.0360 USDT |
| 2023-05-16 |
0.0448 USDT |
40.0000 BDX |
0.0544 USDT |
0.0353 USDT |
0.0544 USDT |
0.0353 USDT |
| 2023-05-05 |
0.0353 USDT |
618.0000 BDX |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-21 |
0.0353 USDT |
910.0000 BDX |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-18 |
0.0353 USDT |
303.0000 BDX |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-15 |
0.0353 USDT |
29.0000 BDX |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-14 |
0.0352 USDT |
397.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-04-05 |
0.0486 USDT |
4.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-04-01 |
0.0420 USDT |
38.0000 BDX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-03-29 |
0.0370 USDT |
87.0000 BDX |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-03-28 |
0.0390 USDT |
259.0000 BDX |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-03-27 |
0.0450 USDT |
118.0000 BDX |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-03-26 |
0.0450 USDT |
6.0000 BDX |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-03-25 |
0.0593 USDT |
35,535.0000 BDX |
0.0579 USDT |
0.0450 USDT |
0.0620 USDT |
0.0450 USDT |
| 2023-03-24 |
0.0563 USDT |
391.0000 BDX |
0.0575 USDT |
0.0550 USDT |
0.0575 USDT |
0.0550 USDT |
| 2023-03-18 |
0.0524 USDT |
374,813.0000 BDX |
0.0467 USDT |
0.0352 USDT |
0.0575 USDT |
0.0370 USDT |
| 2023-03-17 |
0.0443 USDT |
66,512.0000 BDX |
0.0422 USDT |
0.0422 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-03-16 |
0.0416 USDT |
5,758.0000 BDX |
0.0408 USDT |
0.0408 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-03-15 |
0.0400 USDT |
1,288.0000 BDX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-14 |
0.0400 USDT |
1,263.0000 BDX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-13 |
0.0344 USDT |
3,881.0000 BDX |
0.0344 USDT |
0.0344 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-12 |
0.0400 USDT |
6.0000 BDX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-11 |
0.0344 USDT |
90.0000 BDX |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-03-10 |
0.0398 USDT |
5,769.0000 BDX |
0.0398 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-09 |
0.0379 USDT |
23.0000 BDX |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-03-08 |
0.0402 USDT |
910.0000 BDX |
0.0396 USDT |
0.0396 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-03-07 |
0.0361 USDT |
8,943.0000 BDX |
0.0357 USDT |
0.0351 USDT |
0.0396 USDT |
0.0351 USDT |
| 2023-03-04 |
0.0352 USDT |
6.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-03-03 |
0.0352 USDT |
4,871.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-03-02 |
0.0359 USDT |
758.0000 BDX |
0.0359 USDT |
0.0356 USDT |
0.0361 USDT |
0.0356 USDT |
| 2023-03-01 |
0.0357 USDT |
6,558.0000 BDX |
0.0353 USDT |
0.0352 USDT |
0.0362 USDT |
0.0356 USDT |
| 2023-02-28 |
0.0363 USDT |
2,073.0000 BDX |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-02-27 |
0.0364 USDT |
2,915.0000 BDX |
0.0363 USDT |
0.0360 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-02-26 |
0.0360 USDT |
1,883.0000 BDX |
0.0358 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-02-25 |
0.0355 USDT |
2,318.0000 BDX |
0.0357 USDT |
0.0352 USDT |
0.0357 USDT |
0.0354 USDT |