Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0406 USDT |
1,025,616.0000 BDX |
0.0404 USDT |
0.0401 USDT |
0.0417 USDT |
0.0405 USDT |
| 2023-01-04 |
0.0406 USDT |
605,107.0000 BDX |
0.0404 USDT |
0.0401 USDT |
0.0409 USDT |
0.0405 USDT |
| 2023-01-03 |
0.0411 USDT |
612,280.0000 BDX |
0.0411 USDT |
0.0409 USDT |
0.0415 USDT |
0.0410 USDT |
| 2023-01-02 |
0.0423 USDT |
750,819.0000 BDX |
0.0427 USDT |
0.0408 USDT |
0.0433 USDT |
0.0412 USDT |
| 2023-01-01 |
0.0426 USDT |
665,332.0000 BDX |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-12-31 |
0.0425 USDT |
818,751.0000 BDX |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-12-30 |
0.0425 USDT |
832,711.0000 BDX |
0.0431 USDT |
0.0414 USDT |
0.0433 USDT |
0.0425 USDT |
| 2022-12-29 |
0.0431 USDT |
812,487.0000 BDX |
0.0428 USDT |
0.0428 USDT |
0.0435 USDT |
0.0432 USDT |
| 2022-12-28 |
0.0432 USDT |
718,428.0000 BDX |
0.0433 USDT |
0.0430 USDT |
0.0436 USDT |
0.0431 USDT |
| 2022-12-27 |
0.0435 USDT |
741,380.0000 BDX |
0.0435 USDT |
0.0430 USDT |
0.0444 USDT |
0.0432 USDT |
| 2022-12-26 |
0.0441 USDT |
762,394.0000 BDX |
0.0450 USDT |
0.0433 USDT |
0.0453 USDT |
0.0436 USDT |
| 2022-12-25 |
0.0449 USDT |
714,799.0000 BDX |
0.0448 USDT |
0.0446 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-12-24 |
0.0447 USDT |
678,871.0000 BDX |
0.0447 USDT |
0.0443 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-12-23 |
0.0449 USDT |
636,417.0000 BDX |
0.0458 USDT |
0.0431 USDT |
0.0460 USDT |
0.0446 USDT |
| 2022-12-22 |
0.0453 USDT |
829,522.0000 BDX |
0.0452 USDT |
0.0447 USDT |
0.0461 USDT |
0.0458 USDT |
| 2022-12-21 |
0.0448 USDT |
689,019.0000 BDX |
0.0448 USDT |
0.0440 USDT |
0.0451 USDT |
0.0449 USDT |
| 2022-12-20 |
0.0451 USDT |
710,422.0000 BDX |
0.0442 USDT |
0.0440 USDT |
0.0459 USDT |
0.0451 USDT |
| 2022-12-19 |
0.0447 USDT |
623,523.0000 BDX |
0.0445 USDT |
0.0431 USDT |
0.0458 USDT |
0.0445 USDT |
| 2022-12-18 |
0.0447 USDT |
597,946.0000 BDX |
0.0450 USDT |
0.0444 USDT |
0.0450 USDT |
0.0444 USDT |
| 2022-12-17 |
0.0447 USDT |
606,474.0000 BDX |
0.0443 USDT |
0.0443 USDT |
0.0452 USDT |
0.0447 USDT |
| 2022-12-16 |
0.0446 USDT |
686,457.0000 BDX |
0.0448 USDT |
0.0432 USDT |
0.0458 USDT |
0.0446 USDT |
| 2022-12-15 |
0.0438 USDT |
536,810.0000 BDX |
0.0435 USDT |
0.0429 USDT |
0.0450 USDT |
0.0446 USDT |
| 2022-12-14 |
0.0436 USDT |
585,732.0000 BDX |
0.0435 USDT |
0.0434 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-12-13 |
0.0411 USDT |
566,604.0000 BDX |
0.0396 USDT |
0.0396 USDT |
0.0437 USDT |
0.0434 USDT |
| 2022-12-12 |
0.0386 USDT |
609,864.0000 BDX |
0.0388 USDT |
0.0380 USDT |
0.0396 USDT |
0.0395 USDT |
| 2022-12-11 |
0.0388 USDT |
561,929.0000 BDX |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-12-10 |
0.0388 USDT |
531,924.0000 BDX |
0.0388 USDT |
0.0386 USDT |
0.0391 USDT |
0.0390 USDT |
| 2022-12-09 |
0.0390 USDT |
604,016.0000 BDX |
0.0392 USDT |
0.0386 USDT |
0.0393 USDT |
0.0388 USDT |
| 2022-12-08 |
0.0380 USDT |
656,186.0000 BDX |
0.0378 USDT |
0.0375 USDT |
0.0393 USDT |
0.0390 USDT |
| 2022-12-07 |
0.0377 USDT |
687,672.0000 BDX |
0.0380 USDT |
0.0370 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-12-06 |
0.0379 USDT |
1,171,348.0000 BDX |
0.0378 USDT |
0.0374 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-12-05 |
0.0394 USDT |
1,044,704.0000 BDX |
0.0406 USDT |
0.0375 USDT |
0.0416 USDT |
0.0377 USDT |
| 2022-12-04 |
0.0432 USDT |
1,193,782.0000 BDX |
0.0438 USDT |
0.0402 USDT |
0.0441 USDT |
0.0426 USDT |
| 2022-12-03 |
0.0443 USDT |
1,168,382.0000 BDX |
0.0447 USDT |
0.0438 USDT |
0.0450 USDT |
0.0441 USDT |
| 2022-12-02 |
0.0447 USDT |
1,086,409.0000 BDX |
0.0448 USDT |
0.0442 USDT |
0.0450 USDT |
0.0448 USDT |
| 2022-12-01 |
0.0453 USDT |
1,130,847.0000 BDX |
0.0458 USDT |
0.0448 USDT |
0.0459 USDT |
0.0449 USDT |
| 2022-11-30 |
0.0458 USDT |
1,203,223.0000 BDX |
0.0452 USDT |
0.0449 USDT |
0.0469 USDT |
0.0460 USDT |
| 2022-11-29 |
0.0451 USDT |
1,010,793.0000 BDX |
0.0446 USDT |
0.0443 USDT |
0.0459 USDT |
0.0453 USDT |
| 2022-11-28 |
0.0444 USDT |
565,442.0000 BDX |
0.0453 USDT |
0.0438 USDT |
0.0453 USDT |
0.0444 USDT |
| 2022-11-27 |
0.0455 USDT |
1,412,965.0000 BDX |
0.0453 USDT |
0.0453 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-11-26 |
0.0459 USDT |
1,745,480.0000 BDX |
0.0459 USDT |
0.0453 USDT |
0.0463 USDT |
0.0455 USDT |
| 2022-11-25 |
0.0458 USDT |
1,351,070.0000 BDX |
0.0462 USDT |
0.0454 USDT |
0.0463 USDT |
0.0458 USDT |
| 2022-11-24 |
0.0463 USDT |
1,522,450.0000 BDX |
0.0468 USDT |
0.0459 USDT |
0.0471 USDT |
0.0461 USDT |
| 2022-11-23 |
0.0464 USDT |
741,299.0000 BDX |
0.0462 USDT |
0.0459 USDT |
0.0472 USDT |
0.0465 USDT |
| 2022-11-22 |
0.0453 USDT |
1,340,718.0000 BDX |
0.0446 USDT |
0.0442 USDT |
0.0463 USDT |
0.0459 USDT |
| 2022-11-21 |
0.0455 USDT |
334,889.0000 BDX |
0.0460 USDT |
0.0443 USDT |
0.0470 USDT |
0.0449 USDT |
| 2022-11-20 |
0.0471 USDT |
727,233.0000 BDX |
0.0479 USDT |
0.0465 USDT |
0.0482 USDT |
0.0470 USDT |
| 2022-11-19 |
0.0475 USDT |
1,551,476.0000 BDX |
0.0475 USDT |
0.0473 USDT |
0.0478 USDT |
0.0477 USDT |
| 2022-11-18 |
0.0475 USDT |
1,252,889.0000 BDX |
0.0470 USDT |
0.0470 USDT |
0.0482 USDT |
0.0476 USDT |
| 2022-11-17 |
0.0466 USDT |
1,278,896.0000 BDX |
0.0461 USDT |
0.0457 USDT |
0.0473 USDT |
0.0470 USDT |