Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0527 USDT |
575,026.0000 BDX |
0.0520 USDT |
0.0514 USDT |
0.0540 USDT |
0.0537 USDT |
| 2022-09-27 |
0.0541 USDT |
395,395.0000 BDX |
0.0531 USDT |
0.0529 USDT |
0.0548 USDT |
0.0537 USDT |
| 2022-09-26 |
0.0524 USDT |
433,083.0000 BDX |
0.0517 USDT |
0.0512 USDT |
0.0532 USDT |
0.0528 USDT |
| 2022-09-25 |
0.0523 USDT |
389,354.0000 BDX |
0.0522 USDT |
0.0516 USDT |
0.0527 USDT |
0.0518 USDT |
| 2022-09-24 |
0.0525 USDT |
307,136.0000 BDX |
0.0530 USDT |
0.0522 USDT |
0.0531 USDT |
0.0525 USDT |
| 2022-09-23 |
0.0522 USDT |
392,582.0000 BDX |
0.0531 USDT |
0.0509 USDT |
0.0533 USDT |
0.0513 USDT |
| 2022-09-22 |
0.0521 USDT |
386,130.0000 BDX |
0.0509 USDT |
0.0505 USDT |
0.0530 USDT |
0.0519 USDT |
| 2022-09-21 |
0.0523 USDT |
572,324.0000 BDX |
0.0520 USDT |
0.0503 USDT |
0.0544 USDT |
0.0509 USDT |
| 2022-09-20 |
0.0531 USDT |
466,181.0000 BDX |
0.0542 USDT |
0.0518 USDT |
0.0544 USDT |
0.0520 USDT |
| 2022-09-19 |
0.0531 USDT |
651,254.0000 BDX |
0.0530 USDT |
0.0511 USDT |
0.0547 USDT |
0.0543 USDT |
| 2022-09-18 |
0.0530 USDT |
633,367.0000 BDX |
0.0534 USDT |
0.0522 USDT |
0.0534 USDT |
0.0530 USDT |
| 2022-09-17 |
0.0533 USDT |
585,581.0000 BDX |
0.0532 USDT |
0.0529 USDT |
0.0538 USDT |
0.0533 USDT |
| 2022-09-16 |
0.0523 USDT |
443,341.0000 BDX |
0.0515 USDT |
0.0510 USDT |
0.0530 USDT |
0.0522 USDT |
| 2022-09-15 |
0.0518 USDT |
595,152.0000 BDX |
0.0525 USDT |
0.0510 USDT |
0.0527 USDT |
0.0517 USDT |
| 2022-09-14 |
0.0523 USDT |
503,941.0000 BDX |
0.0521 USDT |
0.0512 USDT |
0.0530 USDT |
0.0525 USDT |
| 2022-09-13 |
0.0521 USDT |
600,996.0000 BDX |
0.0527 USDT |
0.0508 USDT |
0.0528 USDT |
0.0517 USDT |
| 2022-09-12 |
0.0533 USDT |
476,614.0000 BDX |
0.0533 USDT |
0.0525 USDT |
0.0544 USDT |
0.0529 USDT |
| 2022-09-11 |
0.0530 USDT |
259,975.0000 BDX |
0.0531 USDT |
0.0526 USDT |
0.0534 USDT |
0.0532 USDT |
| 2022-09-10 |
0.0533 USDT |
375,062.0000 BDX |
0.0534 USDT |
0.0529 USDT |
0.0544 USDT |
0.0532 USDT |
| 2022-09-09 |
0.0540 USDT |
572,200.0000 BDX |
0.0536 USDT |
0.0529 USDT |
0.0565 USDT |
0.0533 USDT |
| 2022-09-08 |
0.0541 USDT |
398,424.0000 BDX |
0.0546 USDT |
0.0536 USDT |
0.0546 USDT |
0.0542 USDT |
| 2022-09-07 |
0.0542 USDT |
420,073.0000 BDX |
0.0537 USDT |
0.0530 USDT |
0.0558 USDT |
0.0557 USDT |
| 2022-09-06 |
0.0543 USDT |
332,853.0000 BDX |
0.0546 USDT |
0.0537 USDT |
0.0555 USDT |
0.0541 USDT |
| 2022-09-05 |
0.0546 USDT |
445,761.0000 BDX |
0.0558 USDT |
0.0541 USDT |
0.0563 USDT |
0.0546 USDT |
| 2022-09-04 |
0.0567 USDT |
393,926.0000 BDX |
0.0567 USDT |
0.0557 USDT |
0.0573 USDT |
0.0561 USDT |
| 2022-09-03 |
0.0569 USDT |
361,057.0000 BDX |
0.0572 USDT |
0.0564 USDT |
0.0573 USDT |
0.0568 USDT |
| 2022-09-02 |
0.0577 USDT |
542,446.0000 BDX |
0.0587 USDT |
0.0563 USDT |
0.0590 USDT |
0.0572 USDT |
| 2022-09-01 |
0.0587 USDT |
436,014.0000 BDX |
0.0593 USDT |
0.0577 USDT |
0.0596 USDT |
0.0587 USDT |
| 2022-08-31 |
0.0595 USDT |
428,272.0000 BDX |
0.0592 USDT |
0.0589 USDT |
0.0603 USDT |
0.0598 USDT |
| 2022-08-30 |
0.0588 USDT |
481,878.0000 BDX |
0.0586 USDT |
0.0579 USDT |
0.0600 USDT |
0.0594 USDT |
| 2022-08-29 |
0.0577 USDT |
381,161.0000 BDX |
0.0566 USDT |
0.0564 USDT |
0.0588 USDT |
0.0584 USDT |
| 2022-08-28 |
0.0576 USDT |
350,460.0000 BDX |
0.0576 USDT |
0.0570 USDT |
0.0583 USDT |
0.0580 USDT |
| 2022-08-27 |
0.0575 USDT |
345,729.0000 BDX |
0.0568 USDT |
0.0565 USDT |
0.0580 USDT |
0.0572 USDT |
| 2022-08-26 |
0.0577 USDT |
473,070.0000 BDX |
0.0578 USDT |
0.0564 USDT |
0.0586 USDT |
0.0585 USDT |
| 2022-08-25 |
0.0575 USDT |
386,246.0000 BDX |
0.0571 USDT |
0.0571 USDT |
0.0580 USDT |
0.0578 USDT |
| 2022-08-24 |
0.0569 USDT |
429,079.0000 BDX |
0.0566 USDT |
0.0557 USDT |
0.0575 USDT |
0.0573 USDT |
| 2022-08-23 |
0.0563 USDT |
468,811.0000 BDX |
0.0562 USDT |
0.0552 USDT |
0.0572 USDT |
0.0568 USDT |
| 2022-08-22 |
0.0554 USDT |
501,702.0000 BDX |
0.0556 USDT |
0.0544 USDT |
0.0562 USDT |
0.0561 USDT |
| 2022-08-21 |
0.0558 USDT |
406,858.0000 BDX |
0.0557 USDT |
0.0552 USDT |
0.0564 USDT |
0.0559 USDT |
| 2022-08-20 |
0.0560 USDT |
533,725.0000 BDX |
0.0558 USDT |
0.0549 USDT |
0.0566 USDT |
0.0556 USDT |
| 2022-08-19 |
0.0560 USDT |
526,464.0000 BDX |
0.0582 USDT |
0.0542 USDT |
0.0587 USDT |
0.0553 USDT |
| 2022-08-18 |
0.0587 USDT |
677,519.0000 BDX |
0.0614 USDT |
0.0558 USDT |
0.0640 USDT |
0.0577 USDT |
| 2022-08-17 |
0.0604 USDT |
590,116.0000 BDX |
0.0590 USDT |
0.0588 USDT |
0.0618 USDT |
0.0614 USDT |
| 2022-08-16 |
0.0590 USDT |
411,234.0000 BDX |
0.0593 USDT |
0.0585 USDT |
0.0598 USDT |
0.0590 USDT |
| 2022-08-15 |
0.0581 USDT |
541,165.0000 BDX |
0.0568 USDT |
0.0566 USDT |
0.0595 USDT |
0.0593 USDT |
| 2022-08-14 |
0.0572 USDT |
530,968.0000 BDX |
0.0573 USDT |
0.0562 USDT |
0.0584 USDT |
0.0568 USDT |
| 2022-08-13 |
0.0576 USDT |
351,967.0000 BDX |
0.0578 USDT |
0.0570 USDT |
0.0581 USDT |
0.0577 USDT |
| 2022-08-12 |
0.0574 USDT |
404,124.0000 BDX |
0.0569 USDT |
0.0567 USDT |
0.0580 USDT |
0.0577 USDT |
| 2022-08-11 |
0.0578 USDT |
445,358.0000 BDX |
0.0582 USDT |
0.0569 USDT |
0.0589 USDT |
0.0572 USDT |
| 2022-08-10 |
0.0581 USDT |
481,776.0000 BDX |
0.0585 USDT |
0.0574 USDT |
0.0593 USDT |
0.0583 USDT |