Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0596 USDT |
517,558.0000 BDX |
0.0594 USDT |
0.0588 USDT |
0.0603 USDT |
0.0590 USDT |
| 2022-08-07 |
0.0595 USDT |
388,484.0000 BDX |
0.0591 USDT |
0.0590 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-08-06 |
0.0596 USDT |
341,321.0000 BDX |
0.0599 USDT |
0.0590 USDT |
0.0601 USDT |
0.0597 USDT |
| 2022-08-05 |
0.0594 USDT |
435,679.0000 BDX |
0.0591 USDT |
0.0587 USDT |
0.0602 USDT |
0.0593 USDT |
| 2022-08-04 |
0.0592 USDT |
488,499.0000 BDX |
0.0592 USDT |
0.0583 USDT |
0.0601 USDT |
0.0590 USDT |
| 2022-08-03 |
0.0605 USDT |
386,252.0000 BDX |
0.0609 USDT |
0.0597 USDT |
0.0613 USDT |
0.0600 USDT |
| 2022-08-02 |
0.0613 USDT |
332,217.0000 BDX |
0.0621 USDT |
0.0607 USDT |
0.0624 USDT |
0.0618 USDT |
| 2022-08-01 |
0.0623 USDT |
484,087.0000 BDX |
0.0631 USDT |
0.0612 USDT |
0.0633 USDT |
0.0621 USDT |
| 2022-07-31 |
0.0639 USDT |
346,493.0000 BDX |
0.0639 USDT |
0.0622 USDT |
0.0646 USDT |
0.0639 USDT |
| 2022-07-30 |
0.0637 USDT |
542,006.0000 BDX |
0.0641 USDT |
0.0616 USDT |
0.0644 USDT |
0.0639 USDT |
| 2022-07-29 |
0.0639 USDT |
350,385.0000 BDX |
0.0637 USDT |
0.0630 USDT |
0.0650 USDT |
0.0638 USDT |
| 2022-07-28 |
0.0644 USDT |
317,422.0000 BDX |
0.0641 USDT |
0.0636 USDT |
0.0654 USDT |
0.0647 USDT |
| 2022-07-27 |
0.0635 USDT |
412,687.0000 BDX |
0.0632 USDT |
0.0626 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-07-26 |
0.0630 USDT |
429,705.0000 BDX |
0.0626 USDT |
0.0624 USDT |
0.0636 USDT |
0.0628 USDT |
| 2022-07-25 |
0.0646 USDT |
534,544.0000 BDX |
0.0657 USDT |
0.0626 USDT |
0.0659 USDT |
0.0634 USDT |
| 2022-07-24 |
0.0661 USDT |
367,635.0000 BDX |
0.0662 USDT |
0.0655 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-07-23 |
0.0661 USDT |
473,524.0000 BDX |
0.0666 USDT |
0.0648 USDT |
0.0673 USDT |
0.0655 USDT |
| 2022-07-22 |
0.0668 USDT |
428,150.0000 BDX |
0.0672 USDT |
0.0654 USDT |
0.0676 USDT |
0.0665 USDT |
| 2022-07-21 |
0.0670 USDT |
532,738.0000 BDX |
0.0664 USDT |
0.0656 USDT |
0.0679 USDT |
0.0668 USDT |
| 2022-07-20 |
0.0671 USDT |
511,171.0000 BDX |
0.0673 USDT |
0.0650 USDT |
0.0679 USDT |
0.0663 USDT |
| 2022-07-19 |
0.0681 USDT |
532,594.0000 BDX |
0.0695 USDT |
0.0670 USDT |
0.0706 USDT |
0.0672 USDT |
| 2022-07-18 |
0.0688 USDT |
571,428.0000 BDX |
0.0681 USDT |
0.0671 USDT |
0.0703 USDT |
0.0690 USDT |
| 2022-07-17 |
0.0688 USDT |
461,163.0000 BDX |
0.0687 USDT |
0.0676 USDT |
0.0699 USDT |
0.0685 USDT |
| 2022-07-16 |
0.0681 USDT |
665,555.0000 BDX |
0.0664 USDT |
0.0661 USDT |
0.0715 USDT |
0.0688 USDT |
| 2022-07-15 |
0.0660 USDT |
509,462.0000 BDX |
0.0656 USDT |
0.0652 USDT |
0.0673 USDT |
0.0667 USDT |
| 2022-07-14 |
0.0649 USDT |
501,585.0000 BDX |
0.0655 USDT |
0.0638 USDT |
0.0667 USDT |
0.0657 USDT |
| 2022-07-13 |
0.0638 USDT |
618,216.0000 BDX |
0.0623 USDT |
0.0616 USDT |
0.0660 USDT |
0.0651 USDT |
| 2022-07-12 |
0.0629 USDT |
490,791.0000 BDX |
0.0628 USDT |
0.0618 USDT |
0.0640 USDT |
0.0629 USDT |
| 2022-07-11 |
0.0641 USDT |
383,395.0000 BDX |
0.0648 USDT |
0.0634 USDT |
0.0648 USDT |
0.0642 USDT |
| 2022-07-10 |
0.0653 USDT |
369,582.0000 BDX |
0.0661 USDT |
0.0640 USDT |
0.0663 USDT |
0.0647 USDT |
| 2022-07-09 |
0.0660 USDT |
394,733.0000 BDX |
0.0662 USDT |
0.0652 USDT |
0.0667 USDT |
0.0660 USDT |
| 2022-07-08 |
0.0681 USDT |
493,445.0000 BDX |
0.0693 USDT |
0.0662 USDT |
0.0709 USDT |
0.0675 USDT |
| 2022-07-07 |
0.0700 USDT |
482,567.0000 BDX |
0.0710 USDT |
0.0684 USDT |
0.0719 USDT |
0.0700 USDT |
| 2022-07-06 |
0.0695 USDT |
469,858.0000 BDX |
0.0698 USDT |
0.0686 USDT |
0.0710 USDT |
0.0707 USDT |
| 2022-07-05 |
0.0701 USDT |
546,907.0000 BDX |
0.0707 USDT |
0.0688 USDT |
0.0717 USDT |
0.0700 USDT |
| 2022-07-04 |
0.0706 USDT |
389,585.0000 BDX |
0.0704 USDT |
0.0700 USDT |
0.0721 USDT |
0.0700 USDT |
| 2022-07-03 |
0.0709 USDT |
290,959.0000 BDX |
0.0710 USDT |
0.0702 USDT |
0.0714 USDT |
0.0710 USDT |
| 2022-07-02 |
0.0714 USDT |
398,477.0000 BDX |
0.0717 USDT |
0.0709 USDT |
0.0722 USDT |
0.0713 USDT |
| 2022-07-01 |
0.0741 USDT |
535,852.0000 BDX |
0.0780 USDT |
0.0713 USDT |
0.0792 USDT |
0.0724 USDT |
| 2022-06-30 |
0.0771 USDT |
539,379.0000 BDX |
0.0804 USDT |
0.0741 USDT |
0.0804 USDT |
0.0752 USDT |
| 2022-06-29 |
0.0802 USDT |
429,932.0000 BDX |
0.0787 USDT |
0.0783 USDT |
0.0810 USDT |
0.0806 USDT |
| 2022-06-28 |
0.0779 USDT |
583,022.0000 BDX |
0.0743 USDT |
0.0742 USDT |
0.0810 USDT |
0.0788 USDT |
| 2022-06-27 |
0.0736 USDT |
314,173.0000 BDX |
0.0727 USDT |
0.0725 USDT |
0.0749 USDT |
0.0747 USDT |
| 2022-06-26 |
0.0738 USDT |
311,072.0000 BDX |
0.0739 USDT |
0.0733 USDT |
0.0749 USDT |
0.0738 USDT |
| 2022-06-25 |
0.0727 USDT |
563,189.0000 BDX |
0.0710 USDT |
0.0708 USDT |
0.0746 USDT |
0.0740 USDT |
| 2022-06-24 |
0.0715 USDT |
251,326.0000 BDX |
0.0717 USDT |
0.0704 USDT |
0.0729 USDT |
0.0711 USDT |
| 2022-06-23 |
0.0716 USDT |
516,877.0000 BDX |
0.0712 USDT |
0.0707 USDT |
0.0730 USDT |
0.0718 USDT |
| 2022-06-22 |
0.0713 USDT |
475,380.0000 BDX |
0.0712 USDT |
0.0704 USDT |
0.0725 USDT |
0.0716 USDT |
| 2022-06-21 |
0.0720 USDT |
446,112.0000 BDX |
0.0721 USDT |
0.0708 USDT |
0.0735 USDT |
0.0716 USDT |
| 2022-06-20 |
0.0717 USDT |
509,489.0000 BDX |
0.0715 USDT |
0.0706 USDT |
0.0732 USDT |
0.0713 USDT |