Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0716 USDT |
851,480.0000 BDX |
0.0714 USDT |
0.0703 USDT |
0.0752 USDT |
0.0719 USDT |
| 2022-06-18 |
0.0697 USDT |
770,432.0000 BDX |
0.0713 USDT |
0.0625 USDT |
0.0717 USDT |
0.0656 USDT |
| 2022-06-17 |
0.0668 USDT |
617,201.0000 BDX |
0.0623 USDT |
0.0622 USDT |
0.0715 USDT |
0.0706 USDT |
| 2022-06-16 |
0.0636 USDT |
771,017.0000 BDX |
0.0645 USDT |
0.0618 USDT |
0.0658 USDT |
0.0637 USDT |
| 2022-06-15 |
0.0628 USDT |
576,656.0000 BDX |
0.0636 USDT |
0.0595 USDT |
0.0671 USDT |
0.0660 USDT |
| 2022-06-14 |
0.0629 USDT |
464,685.0000 BDX |
0.0621 USDT |
0.0605 USDT |
0.0649 USDT |
0.0632 USDT |
| 2022-06-13 |
0.0631 USDT |
893,680.0000 BDX |
0.0669 USDT |
0.0604 USDT |
0.0674 USDT |
0.0632 USDT |
| 2022-06-12 |
0.0679 USDT |
484,856.0000 BDX |
0.0682 USDT |
0.0658 USDT |
0.0693 USDT |
0.0672 USDT |
| 2022-06-11 |
0.0705 USDT |
434,690.0000 BDX |
0.0710 USDT |
0.0692 USDT |
0.0719 USDT |
0.0692 USDT |
| 2022-06-10 |
0.0713 USDT |
671,551.0000 BDX |
0.0710 USDT |
0.0703 USDT |
0.0719 USDT |
0.0712 USDT |
| 2022-06-09 |
0.0713 USDT |
559,575.0000 BDX |
0.0719 USDT |
0.0708 USDT |
0.0728 USDT |
0.0712 USDT |
| 2022-06-08 |
0.0743 USDT |
945,936.0000 BDX |
0.0743 USDT |
0.0730 USDT |
0.0751 USDT |
0.0733 USDT |
| 2022-06-07 |
0.0745 USDT |
1,720,826.0000 BDX |
0.0751 USDT |
0.0725 USDT |
0.0775 USDT |
0.0752 USDT |
| 2022-06-06 |
0.0744 USDT |
1,638,399.0000 BDX |
0.0734 USDT |
0.0734 USDT |
0.0756 USDT |
0.0752 USDT |
| 2022-06-05 |
0.0738 USDT |
1,058,939.0000 BDX |
0.0742 USDT |
0.0731 USDT |
0.0744 USDT |
0.0740 USDT |
| 2022-06-04 |
0.0742 USDT |
1,505,172.0000 BDX |
0.0740 USDT |
0.0736 USDT |
0.0747 USDT |
0.0740 USDT |
| 2022-06-03 |
0.0743 USDT |
1,831,468.0000 BDX |
0.0745 USDT |
0.0731 USDT |
0.0749 USDT |
0.0745 USDT |
| 2022-06-02 |
0.0749 USDT |
1,806,182.0000 BDX |
0.0753 USDT |
0.0739 USDT |
0.0758 USDT |
0.0745 USDT |
| 2022-06-01 |
0.0764 USDT |
1,644,114.0000 BDX |
0.0774 USDT |
0.0740 USDT |
0.0778 USDT |
0.0744 USDT |
| 2022-05-31 |
0.0799 USDT |
1,862,648.0000 BDX |
0.0816 USDT |
0.0779 USDT |
0.0820 USDT |
0.0780 USDT |
| 2022-05-30 |
0.0800 USDT |
1,913,075.0000 BDX |
0.0800 USDT |
0.0781 USDT |
0.0818 USDT |
0.0815 USDT |
| 2022-05-29 |
0.0804 USDT |
1,771,973.0000 BDX |
0.0820 USDT |
0.0786 USDT |
0.0820 USDT |
0.0800 USDT |
| 2022-05-28 |
0.0811 USDT |
1,439,038.0000 BDX |
0.0805 USDT |
0.0800 USDT |
0.0818 USDT |
0.0811 USDT |
| 2022-05-27 |
0.0797 USDT |
1,983,219.0000 BDX |
0.0772 USDT |
0.0772 USDT |
0.0812 USDT |
0.0803 USDT |
| 2022-05-26 |
0.0790 USDT |
1,741,323.0000 BDX |
0.0806 USDT |
0.0768 USDT |
0.0813 USDT |
0.0771 USDT |
| 2022-05-25 |
0.0813 USDT |
1,555,695.0000 BDX |
0.0817 USDT |
0.0802 USDT |
0.0830 USDT |
0.0810 USDT |
| 2022-05-24 |
0.0817 USDT |
2,011,966.0000 BDX |
0.0820 USDT |
0.0805 USDT |
0.0824 USDT |
0.0819 USDT |
| 2022-05-23 |
0.0828 USDT |
1,638,052.0000 BDX |
0.0835 USDT |
0.0814 USDT |
0.0837 USDT |
0.0817 USDT |
| 2022-05-22 |
0.0840 USDT |
1,768,626.0000 BDX |
0.0837 USDT |
0.0821 USDT |
0.0861 USDT |
0.0823 USDT |
| 2022-05-21 |
0.0844 USDT |
1,947,985.0000 BDX |
0.0865 USDT |
0.0825 USDT |
0.0866 USDT |
0.0838 USDT |
| 2022-05-20 |
0.0840 USDT |
2,078,268.0000 BDX |
0.0829 USDT |
0.0817 USDT |
0.0865 USDT |
0.0861 USDT |
| 2022-05-19 |
0.0843 USDT |
1,679,079.0000 BDX |
0.0842 USDT |
0.0822 USDT |
0.0868 USDT |
0.0851 USDT |
| 2022-05-18 |
0.0847 USDT |
642,599.0000 BDX |
0.0859 USDT |
0.0832 USDT |
0.0864 USDT |
0.0859 USDT |
| 2022-05-17 |
0.1053 USDT |
10,859.0000 BDX |
0.0818 USDT |
0.0818 USDT |
0.1200 USDT |
0.0868 USDT |
| 2022-05-16 |
0.1660 USDT |
7,678.0000 BDX |
0.1116 USDT |
0.0706 USDT |
19.0000 USDT |
0.0982 USDT |
| 2022-05-13 |
0.0807 USDT |
4,506.0000 BDX |
0.0827 USDT |
0.0804 USDT |
0.0834 USDT |
0.0806 USDT |
| 2022-05-12 |
0.0812 USDT |
21,397.0000 BDX |
0.0830 USDT |
0.0790 USDT |
0.0840 USDT |
0.0803 USDT |
| 2022-05-11 |
0.0875 USDT |
15,390.0000 BDX |
0.0889 USDT |
0.0830 USDT |
0.0889 USDT |
0.0884 USDT |
| 2022-05-10 |
0.1029 USDT |
1,542.0000 BDX |
0.1010 USDT |
0.0981 USDT |
0.1074 USDT |
0.1070 USDT |
| 2022-05-09 |
0.1008 USDT |
395.0000 BDX |
0.1041 USDT |
0.0992 USDT |
0.1041 USDT |
0.0992 USDT |
| 2022-05-08 |
0.1260 USDT |
1.0000 BDX |
0.1260 USDT |
0.1260 USDT |
0.1260 USDT |
0.1260 USDT |
| 2022-05-07 |
0.1267 USDT |
1,145.0000 BDX |
0.1240 USDT |
0.1127 USDT |
0.1338 USDT |
0.1127 USDT |
| 2022-05-06 |
0.0902 USDT |
166,275.0000 BDX |
0.0899 USDT |
0.0893 USDT |
0.1517 USDT |
0.1517 USDT |
| 2022-05-05 |
0.0909 USDT |
213,173.0000 BDX |
0.0914 USDT |
0.0876 USDT |
0.0922 USDT |
0.0895 USDT |
| 2022-05-04 |
0.0894 USDT |
248,022.0000 BDX |
0.0879 USDT |
0.0879 USDT |
0.0907 USDT |
0.0906 USDT |
| 2022-05-03 |
0.0880 USDT |
133,066.0000 BDX |
0.0884 USDT |
0.0815 USDT |
0.0885 USDT |
0.0881 USDT |
| 2022-05-02 |
0.0880 USDT |
217,712.0000 BDX |
0.0892 USDT |
0.0827 USDT |
0.0892 USDT |
0.0884 USDT |
| 2022-05-01 |
0.0868 USDT |
51,493.0000 BDX |
0.0882 USDT |
0.0826 USDT |
0.0892 USDT |
0.0879 USDT |
| 2022-04-30 |
0.0875 USDT |
44,282.0000 BDX |
0.0874 USDT |
0.0861 USDT |
0.0879 USDT |
0.0863 USDT |
| 2022-04-29 |
0.0873 USDT |
220,863.0000 BDX |
0.0880 USDT |
0.0863 USDT |
0.0889 USDT |
0.0872 USDT |