Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0884 USDT |
156,421.0000 BDX |
0.0892 USDT |
0.0874 USDT |
0.0893 USDT |
0.0881 USDT |
| 2022-04-27 |
0.0885 USDT |
255,771.0000 BDX |
0.0876 USDT |
0.0876 USDT |
0.0889 USDT |
0.0887 USDT |
| 2022-04-26 |
0.0878 USDT |
185,526.0000 BDX |
0.0890 USDT |
0.0850 USDT |
0.0891 USDT |
0.0877 USDT |
| 2022-04-25 |
0.0869 USDT |
159,368.0000 BDX |
0.0886 USDT |
0.0846 USDT |
0.0886 USDT |
0.0881 USDT |
| 2022-04-24 |
0.0887 USDT |
334,577.0000 BDX |
0.0890 USDT |
0.0879 USDT |
0.0895 USDT |
0.0889 USDT |
| 2022-04-23 |
0.0890 USDT |
399,279.0000 BDX |
0.0895 USDT |
0.0878 USDT |
0.0895 USDT |
0.0891 USDT |
| 2022-04-22 |
0.0888 USDT |
411,799.0000 BDX |
0.0901 USDT |
0.0877 USDT |
0.0910 USDT |
0.0892 USDT |
| 2022-04-21 |
0.0903 USDT |
503,522.0000 BDX |
0.0902 USDT |
0.0886 USDT |
0.0910 USDT |
0.0897 USDT |
| 2022-04-20 |
0.0902 USDT |
397,487.0000 BDX |
0.0903 USDT |
0.0886 USDT |
0.0915 USDT |
0.0896 USDT |
| 2022-04-19 |
0.0899 USDT |
294,382.0000 BDX |
0.0915 USDT |
0.0895 USDT |
0.0942 USDT |
0.0898 USDT |
| 2022-04-18 |
0.0901 USDT |
201,489.0000 BDX |
0.0923 USDT |
0.0884 USDT |
0.0923 USDT |
0.0910 USDT |
| 2022-04-17 |
0.0931 USDT |
186,697.0000 BDX |
0.0931 USDT |
0.0920 USDT |
0.0956 USDT |
0.0924 USDT |
| 2022-04-16 |
0.0895 USDT |
198,501.0000 BDX |
0.0847 USDT |
0.0842 USDT |
0.0968 USDT |
0.0914 USDT |
| 2022-04-15 |
0.0842 USDT |
399,034.0000 BDX |
0.0847 USDT |
0.0834 USDT |
0.0847 USDT |
0.0846 USDT |
| 2022-04-14 |
0.0813 USDT |
301,563.0000 BDX |
0.0809 USDT |
0.0800 USDT |
0.0847 USDT |
0.0846 USDT |
| 2022-04-13 |
0.0806 USDT |
348,043.0000 BDX |
0.0796 USDT |
0.0796 USDT |
0.0810 USDT |
0.0808 USDT |
| 2022-04-12 |
0.0785 USDT |
252,387.0000 BDX |
0.0773 USDT |
0.0772 USDT |
0.0804 USDT |
0.0796 USDT |
| 2022-04-11 |
0.0778 USDT |
137,252.0000 BDX |
0.0797 USDT |
0.0759 USDT |
0.0798 USDT |
0.0773 USDT |
| 2022-04-10 |
0.0803 USDT |
114,329.0000 BDX |
0.0805 USDT |
0.0800 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-04-09 |
0.0802 USDT |
219,467.0000 BDX |
0.0791 USDT |
0.0791 USDT |
0.0809 USDT |
0.0802 USDT |
| 2022-04-08 |
0.0803 USDT |
207,522.0000 BDX |
0.0802 USDT |
0.0789 USDT |
0.0810 USDT |
0.0789 USDT |
| 2022-04-07 |
0.0800 USDT |
309,607.0000 BDX |
0.0780 USDT |
0.0780 USDT |
0.0810 USDT |
0.0801 USDT |
| 2022-04-06 |
0.0789 USDT |
82,352.0000 BDX |
0.0807 USDT |
0.0773 USDT |
0.0810 USDT |
0.0784 USDT |
| 2022-04-05 |
0.0822 USDT |
161,529.0000 BDX |
0.0824 USDT |
0.0810 USDT |
0.0835 USDT |
0.0818 USDT |
| 2022-04-04 |
0.0818 USDT |
196,082.0000 BDX |
0.0825 USDT |
0.0806 USDT |
0.0829 USDT |
0.0828 USDT |
| 2022-04-03 |
0.0812 USDT |
358,180.0000 BDX |
0.0867 USDT |
0.0724 USDT |
0.0872 USDT |
0.0837 USDT |
| 2022-04-02 |
0.0873 USDT |
336,753.0000 BDX |
0.0874 USDT |
0.0864 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-04-01 |
0.0872 USDT |
103,460.0000 BDX |
0.0896 USDT |
0.0848 USDT |
0.0896 USDT |
0.0876 USDT |
| 2022-03-31 |
0.0922 USDT |
94,256.0000 BDX |
0.0936 USDT |
0.0907 USDT |
0.0944 USDT |
0.0913 USDT |
| 2022-03-30 |
0.0943 USDT |
140,820.0000 BDX |
0.0951 USDT |
0.0903 USDT |
0.0951 USDT |
0.0911 USDT |
| 2022-03-29 |
0.0949 USDT |
108,177.0000 BDX |
0.0949 USDT |
0.0928 USDT |
0.0952 USDT |
0.0948 USDT |
| 2022-03-28 |
0.0947 USDT |
37,203.0000 BDX |
0.0947 USDT |
0.0940 USDT |
0.0949 USDT |
0.0949 USDT |
| 2022-03-27 |
0.0933 USDT |
225,615.0000 BDX |
0.0947 USDT |
0.0872 USDT |
0.0947 USDT |
0.0932 USDT |
| 2022-03-26 |
0.0933 USDT |
130,675.0000 BDX |
0.0941 USDT |
0.0907 USDT |
0.0946 USDT |
0.0930 USDT |
| 2022-03-25 |
0.0958 USDT |
223,091.0000 BDX |
0.0972 USDT |
0.0943 USDT |
0.0972 USDT |
0.0948 USDT |
| 2022-03-24 |
0.0954 USDT |
447,139.0000 BDX |
0.0953 USDT |
0.0930 USDT |
0.0973 USDT |
0.0972 USDT |
| 2022-03-23 |
0.0948 USDT |
342,624.0000 BDX |
0.0958 USDT |
0.0937 USDT |
0.0960 USDT |
0.0952 USDT |
| 2022-03-22 |
0.0962 USDT |
270,072.0000 BDX |
0.0960 USDT |
0.0949 USDT |
0.0971 USDT |
0.0957 USDT |
| 2022-03-21 |
0.0947 USDT |
154,711.0000 BDX |
0.0973 USDT |
0.0935 USDT |
0.0976 USDT |
0.0957 USDT |
| 2022-03-20 |
0.0977 USDT |
178,012.0000 BDX |
0.0996 USDT |
0.0969 USDT |
0.0996 USDT |
0.0975 USDT |
| 2022-03-19 |
0.0985 USDT |
225,795.0000 BDX |
0.0991 USDT |
0.0873 USDT |
0.0999 USDT |
0.0982 USDT |
| 2022-03-18 |
0.0978 USDT |
179,202.0000 BDX |
0.0961 USDT |
0.0886 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-03-17 |
0.0978 USDT |
200,273.0000 BDX |
0.1000 USDT |
0.0967 USDT |
0.1187 USDT |
0.0975 USDT |
| 2022-03-16 |
0.1000 USDT |
136,897.0000 BDX |
0.0976 USDT |
0.0912 USDT |
0.1209 USDT |
0.1015 USDT |
| 2022-03-15 |
0.0869 USDT |
159,124.0000 BDX |
0.0819 USDT |
0.0813 USDT |
0.1010 USDT |
0.0971 USDT |
| 2022-03-14 |
0.0796 USDT |
157,444.0000 BDX |
0.0780 USDT |
0.0749 USDT |
0.0816 USDT |
0.0798 USDT |
| 2022-03-13 |
0.0775 USDT |
164,249.0000 BDX |
0.0712 USDT |
0.0708 USDT |
0.0799 USDT |
0.0787 USDT |
| 2022-03-12 |
0.0709 USDT |
185,239.0000 BDX |
0.0711 USDT |
0.0701 USDT |
0.0713 USDT |
0.0712 USDT |
| 2022-03-11 |
0.0713 USDT |
147,059.0000 BDX |
0.0711 USDT |
0.0704 USDT |
0.0722 USDT |
0.0711 USDT |
| 2022-03-10 |
0.0710 USDT |
162,694.0000 BDX |
0.0712 USDT |
0.0701 USDT |
0.0721 USDT |
0.0708 USDT |