Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: BEAMXUSDT
12
Date Price Volume Open Low High Close
2024-01-22 0.0172 USDT 100.0000 0.0172 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2024-01-17 0.0228 USDT 2,610.0000 0.0231 USDT 0.0224 USDT 0.0231 USDT 0.0224 USDT
2024-01-15 0.0199 USDT 10,760.0000 0.0201 USDT 0.0197 USDT 0.0201 USDT 0.0197 USDT
2024-01-14 0.0186 USDT 90.0000 0.0186 USDT 0.0186 USDT 0.0186 USDT 0.0186 USDT
2024-01-12 0.0187 USDT 240.0000 0.0187 USDT 0.0187 USDT 0.0187 USDT 0.0187 USDT
2024-01-08 0.0169 USDT 250.0000 0.0169 USDT 0.0169 USDT 0.0169 USDT 0.0169 USDT
2024-01-04 0.0182 USDT 250.0000 0.0176 USDT 0.0176 USDT 0.0183 USDT 0.0183 USDT
2024-01-03 0.0160 USDT 100.0000 0.0160 USDT 0.0159 USDT 0.0160 USDT 0.0159 USDT
2023-12-29 0.0174 USDT 160.0000 0.0175 USDT 0.0174 USDT 0.0175 USDT 0.0174 USDT
2023-12-20 0.0209 USDT 70.0000 0.0200 USDT 0.0200 USDT 0.0219 USDT 0.0209 USDT
2023-12-19 0.0194 USDT 350.0000 0.0222 USDT 0.0189 USDT 0.0222 USDT 0.0189 USDT
2023-12-12 0.0163 USDT 60.0000 0.0172 USDT 0.0159 USDT 0.0172 USDT 0.0159 USDT
2023-12-11 0.0172 USDT 1,680.0000 0.0172 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2023-12-07 0.0640 USDT 50.0000 0.0800 USDT 0.0400 USDT 0.0800 USDT 0.0800 USDT
2023-12-06 0.0151 USDT 10.0000 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2023-12-04 0.0100 USDT 2,680.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-12-03 0.0267 USDT 60.0000 0.0490 USDT 0.0100 USDT 0.0490 USDT 0.0100 USDT
2023-12-01 0.0550 USDT 10.0000 0.0550 USDT 0.0550 USDT 0.0550 USDT 0.0550 USDT
2023-11-23 0.0800 USDT 10.0000 0.0800 USDT 0.0800 USDT 0.0800 USDT 0.0800 USDT
2023-11-21 0.0302 USDT 620.0000 0.0400 USDT 0.0300 USDT 0.0400 USDT 0.0300 USDT
2023-11-20 0.0455 USDT 110.0000 0.0450 USDT 0.0450 USDT 0.0500 USDT 0.0500 USDT
2023-11-19 0.0400 USDT 10.0000 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
12