Crypto exchange HitBTC
Market Bella Protocol (BEL) / Tether (USDT)
Identifier on HitBTC: BELUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-10 | 0.5048 USDT | 7.8000 BEL | 0.5048 USDT | 0.5048 USDT | 0.5048 USDT | 0.5048 USDT |
| 2024-08-30 | 0.4953 USDT | 27.4000 BEL | 0.4953 USDT | 0.4953 USDT | 0.4953 USDT | 0.4953 USDT |
| 2024-08-23 | 0.5100 USDT | 27.4000 BEL | 0.5103 USDT | 0.5089 USDT | 0.5103 USDT | 0.5089 USDT |
| 2024-08-19 | 0.4511 USDT | 31.5000 BEL | 0.4494 USDT | 0.4494 USDT | 0.4543 USDT | 0.4543 USDT |
| 2024-07-23 | 0.5603 USDT | 25.3000 BEL | 0.5565 USDT | 0.5565 USDT | 0.5806 USDT | 0.5806 USDT |
| 2024-07-15 | 0.5288 USDT | 109.3000 BEL | 0.5236 USDT | 0.5236 USDT | 0.5306 USDT | 0.5295 USDT |
| 2024-06-18 | 0.5582 USDT | 118.1000 BEL | 0.5574 USDT | 0.5464 USDT | 0.5767 USDT | 0.5464 USDT |
| 2024-06-17 | 0.6404 USDT | 16.5000 BEL | 0.6404 USDT | 0.6404 USDT | 0.6404 USDT | 0.6404 USDT |
| 2024-06-16 | 0.7134 USDT | 132.0000 BEL | 0.7117 USDT | 0.7017 USDT | 0.7182 USDT | 0.7182 USDT |
| 2024-06-15 | 0.7163 USDT | 52.0000 BEL | 0.7246 USDT | 0.7105 USDT | 0.7246 USDT | 0.7105 USDT |
| 2024-06-12 | 0.7775 USDT | 1.5000 BEL | 0.7775 USDT | 0.7775 USDT | 0.7775 USDT | 0.7775 USDT |
| 2024-06-07 | 0.8184 USDT | 20.8000 BEL | 0.8184 USDT | 0.8184 USDT | 0.8184 USDT | 0.8184 USDT |
| 2024-06-06 | 1.0192 USDT | 1,121.2000 BEL | 1.0552 USDT | 1.0139 USDT | 1.0552 USDT | 1.0139 USDT |
| 2024-06-05 | 1.0155 USDT | 1,628.8000 BEL | 1.0513 USDT | 1.0148 USDT | 1.0513 USDT | 1.0149 USDT |
| 2024-06-04 | 0.9941 USDT | 856.6000 BEL | 0.9724 USDT | 0.9724 USDT | 1.0338 USDT | 1.0322 USDT |
| 2024-06-03 | 0.9462 USDT | 154.2000 BEL | 0.9356 USDT | 0.9352 USDT | 0.9808 USDT | 0.9808 USDT |
| 2024-06-02 | 0.9533 USDT | 17.5000 BEL | 0.9533 USDT | 0.9533 USDT | 0.9533 USDT | 0.9533 USDT |
| 2024-05-31 | 0.9370 USDT | 951.8000 BEL | 0.9263 USDT | 0.9258 USDT | 1.0068 USDT | 1.0043 USDT |
| 2024-05-29 | 0.9511 USDT | 52.5000 BEL | 0.9577 USDT | 0.9379 USDT | 0.9577 USDT | 0.9379 USDT |
| 2024-05-27 | 0.8680 USDT | 17.5000 BEL | 0.8680 USDT | 0.8680 USDT | 0.8680 USDT | 0.8680 USDT |
| 2024-05-24 | 0.8472 USDT | 236.7000 BEL | 0.8411 USDT | 0.8391 USDT | 0.8609 USDT | 0.8609 USDT |
| 2024-05-23 | 0.8353 USDT | 851.3000 BEL | 0.8356 USDT | 0.8352 USDT | 0.8378 USDT | 0.8378 USDT |
| 2024-05-20 | 0.8943 USDT | 1.2000 BEL | 0.8943 USDT | 0.8943 USDT | 0.8943 USDT | 0.8943 USDT |
| 2024-05-14 | 0.8216 USDT | 2,489.9000 BEL | 0.8212 USDT | 0.8188 USDT | 0.8236 USDT | 0.8188 USDT |
| 2024-05-13 | 0.8491 USDT | 835.1000 BEL | 0.8484 USDT | 0.8484 USDT | 0.8498 USDT | 0.8498 USDT |
| 2024-05-10 | 0.8329 USDT | 33.1000 BEL | 0.8329 USDT | 0.8329 USDT | 0.8329 USDT | 0.8329 USDT |
| 2024-05-09 | 0.8461 USDT | 33.0000 BEL | 0.8463 USDT | 0.8458 USDT | 0.8463 USDT | 0.8458 USDT |
| 2024-05-08 | 1.0430 USDT | 954.9000 BEL | 1.0430 USDT | 1.0430 USDT | 1.0430 USDT | 1.0430 USDT |
| 2024-04-14 | 0.9219 USDT | 28.7000 BEL | 0.9219 USDT | 0.9219 USDT | 0.9219 USDT | 0.9219 USDT |
| 2024-04-13 | 0.8432 USDT | 49.5000 BEL | 0.8700 USDT | 0.8062 USDT | 0.8700 USDT | 0.8062 USDT |
| 2024-04-12 | 1.1817 USDT | 928.8000 BEL | 1.2416 USDT | 1.1184 USDT | 1.2416 USDT | 1.1184 USDT |
| 2024-04-10 | 2.4966 USDT | 19,286.3000 BEL | 2.1851 USDT | 2.1851 USDT | 2.5869 USDT | 2.5691 USDT |
| 2024-04-09 | 2.1884 USDT | 509.7000 BEL | 2.1561 USDT | 2.1206 USDT | 2.2203 USDT | 2.2029 USDT |
| 2024-04-06 | 1.7192 USDT | 38.8000 BEL | 1.5450 USDT | 1.5450 USDT | 1.9311 USDT | 1.9311 USDT |
| 2024-04-03 | 1.3083 USDT | 35.0000 BEL | 1.3160 USDT | 1.3006 USDT | 1.3160 USDT | 1.3006 USDT |
| 2024-03-28 | 0.9670 USDT | 23.9000 BEL | 0.9672 USDT | 0.9665 USDT | 0.9672 USDT | 0.9665 USDT |
| 2024-03-25 | 0.9033 USDT | 1,624.8000 BEL | 0.9044 USDT | 0.9029 USDT | 0.9044 USDT | 0.9029 USDT |
| 2024-03-24 | 0.8738 USDT | 1,624.8000 BEL | 0.8736 USDT | 0.8727 USDT | 0.8740 USDT | 0.8740 USDT |
| 2024-03-21 | 0.8534 USDT | 108.8000 BEL | 0.8601 USDT | 0.8459 USDT | 0.8609 USDT | 0.8459 USDT |
| 2024-03-19 | 0.7516 USDT | 3,469.8000 BEL | 0.8199 USDT | 0.7499 USDT | 0.8199 USDT | 0.7499 USDT |
| 2024-03-18 | 0.8547 USDT | 666.2000 BEL | 0.8547 USDT | 0.8547 USDT | 0.8547 USDT | 0.8547 USDT |
| 2024-03-16 | 0.8970 USDT | 3,410.3000 BEL | 0.8972 USDT | 0.8948 USDT | 0.9122 USDT | 0.9122 USDT |
| 2024-02-15 | 0.6597 USDT | 45.2000 BEL | 0.6577 USDT | 0.6577 USDT | 0.6607 USDT | 0.6607 USDT |
| 2024-02-08 | 0.5917 USDT | 135.5000 BEL | 0.5917 USDT | 0.5917 USDT | 0.5917 USDT | 0.5917 USDT |
| 2024-02-07 | 0.5704 USDT | 15.1000 BEL | 0.5704 USDT | 0.5704 USDT | 0.5704 USDT | 0.5704 USDT |
| 2024-02-05 | 0.5673 USDT | 15.1000 BEL | 0.5673 USDT | 0.5673 USDT | 0.5673 USDT | 0.5673 USDT |
| 2024-02-04 | 0.5688 USDT | 15.1000 BEL | 0.5688 USDT | 0.5688 USDT | 0.5688 USDT | 0.5688 USDT |
| 2024-02-02 | 0.5875 USDT | 30.2000 BEL | 0.5818 USDT | 0.5818 USDT | 0.5932 USDT | 0.5932 USDT |
| 2024-01-25 | 0.5686 USDT | 2,357.7000 BEL | 0.5686 USDT | 0.5686 USDT | 0.5686 USDT | 0.5686 USDT |
| 2024-01-24 | 0.5653 USDT | 15.1000 BEL | 0.5653 USDT | 0.5653 USDT | 0.5653 USDT | 0.5653 USDT |
12