Crypto exchange HitBTC

Market Bella Protocol (BEL) / Tether (USDT)

Identifier on HitBTC: BELUSDT
12
Date Price Volume Open Low High Close
2024-01-23 0.5460 USDT 15.2000 BEL 0.5460 USDT 0.5460 USDT 0.5460 USDT 0.5460 USDT
2024-01-19 0.5635 USDT 15.2000 BEL 0.5635 USDT 0.5635 USDT 0.5635 USDT 0.5635 USDT
2024-01-11 0.6545 USDT 150.0000 BEL 0.6548 USDT 0.6544 USDT 0.6548 USDT 0.6544 USDT
2024-01-10 0.6055 USDT 539.2000 BEL 0.6055 USDT 0.6055 USDT 0.6055 USDT 0.6055 USDT
2024-01-09 0.5775 USDT 585.9000 BEL 0.5773 USDT 0.5773 USDT 0.5854 USDT 0.5854 USDT
2024-01-08 0.5804 USDT 2,357.7000 BEL 0.5804 USDT 0.5804 USDT 0.5804 USDT 0.5804 USDT
2024-01-03 0.7313 USDT 9.0000 BEL 0.7313 USDT 0.7313 USDT 0.7313 USDT 0.7313 USDT
2023-12-23 0.7283 USDT 150.0000 BEL 0.7280 USDT 0.7280 USDT 0.7284 USDT 0.7284 USDT
2023-12-18 0.6427 USDT 554.7000 BEL 0.6427 USDT 0.6427 USDT 0.6427 USDT 0.6427 USDT
2023-12-11 0.6528 USDT 13.4000 BEL 0.6528 USDT 0.6528 USDT 0.6528 USDT 0.6528 USDT
2023-12-10 0.8025 USDT 2.8000 BEL 0.8025 USDT 0.8025 USDT 0.8025 USDT 0.8025 USDT
2023-12-07 0.7321 USDT 0.1000 BEL 0.7321 USDT 0.7321 USDT 0.7321 USDT 0.7321 USDT
2023-12-04 0.6326 USDT 5,869.6000 BEL 0.6459 USDT 0.6130 USDT 0.6459 USDT 0.6325 USDT
2023-11-26 0.6787 USDT 13.0000 BEL 0.6787 USDT 0.6787 USDT 0.6787 USDT 0.6787 USDT
2023-11-09 0.5995 USDT 173.6000 BEL 0.6025 USDT 0.5888 USDT 0.6070 USDT 0.6036 USDT
2023-11-07 0.7051 USDT 12,045.6000 BEL 0.7036 USDT 0.7036 USDT 0.7531 USDT 0.7531 USDT
2023-11-04 0.6502 USDT 0.7000 BEL 0.6502 USDT 0.6502 USDT 0.6502 USDT 0.6502 USDT
2023-10-09 0.5427 USDT 458.8000 BEL 0.5427 USDT 0.5427 USDT 0.5427 USDT 0.5427 USDT
2023-10-02 0.5887 USDT 59.2000 BEL 0.5887 USDT 0.5887 USDT 0.5887 USDT 0.5887 USDT
2023-09-27 0.6542 USDT 4.5000 BEL 0.6542 USDT 0.6542 USDT 0.6542 USDT 0.6542 USDT
2023-09-24 0.6165 USDT 446.4000 BEL 0.6165 USDT 0.6165 USDT 0.6165 USDT 0.6165 USDT
2023-09-17 0.5766 USDT 59.1000 BEL 0.5766 USDT 0.5766 USDT 0.5766 USDT 0.5766 USDT
2023-09-15 0.5978 USDT 80.9000 BEL 0.5978 USDT 0.5978 USDT 0.5978 USDT 0.5978 USDT
2023-09-13 0.6024 USDT 446.4000 BEL 0.6024 USDT 0.6024 USDT 0.6024 USDT 0.6024 USDT
2023-09-12 0.5818 USDT 1,339.2000 BEL 0.5898 USDT 0.5772 USDT 0.5898 USDT 0.5784 USDT
2023-09-11 0.5746 USDT 446.4000 BEL 0.5746 USDT 0.5746 USDT 0.5746 USDT 0.5746 USDT
2023-09-10 0.6018 USDT 6,237.5000 BEL 0.6019 USDT 0.6013 USDT 0.6028 USDT 0.6028 USDT
12