Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: BETHUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-08 | 315.7000 USDT | 0.0000 | 315.7000 USDT | 315.7000 USDT | 315.7000 USDT | 315.7000 USDT |
| 2025-03-07 | 1,000.0000 USDT | 0.0000 | 1,000.0000 USDT | 1,000.0000 USDT | 1,000.0000 USDT | 1,000.0000 USDT |
| 2025-02-14 | 3,700.0000 USDT | 0.0000 | 3,700.0000 USDT | 3,700.0000 USDT | 3,700.0000 USDT | 3,700.0000 USDT |
| 2025-02-08 | 2,000.0000 USDT | 0.0000 | 2,000.0000 USDT | 2,000.0000 USDT | 2,000.0000 USDT | 2,000.0000 USDT |
| 2025-02-07 | 1,653.8857 USDT | 0.0001 | 1,700.0000 USDT | 1,222.2000 USDT | 2,000.0000 USDT | 1,222.2000 USDT |
| 2025-02-03 | 1,700.0000 USDT | 0.0000 | 1,700.0000 USDT | 1,700.0000 USDT | 1,700.0000 USDT | 1,700.0000 USDT |
| 2025-02-01 | 1,500.0000 USDT | 0.0001 | 1,500.0000 USDT | 1,500.0000 USDT | 1,500.0000 USDT | 1,500.0000 USDT |
| 2025-01-27 | 3,086.9565 USDT | 0.0002 | 2,200.0000 USDT | 2,200.0000 USDT | 3,700.0000 USDT | 3,700.0000 USDT |
| 2025-01-24 | 1,355.0000 USDT | 0.0001 | 1,355.0000 USDT | 1,355.0000 USDT | 1,355.0000 USDT | 1,355.0000 USDT |
| 2025-01-23 | 1,304.0000 USDT | 0.0000 | 1,280.0000 USDT | 1,280.0000 USDT | 1,333.0000 USDT | 1,333.0000 USDT |
| 2025-01-15 | 1,500.0000 USDT | 0.0000 | 1,500.0000 USDT | 1,500.0000 USDT | 1,500.0000 USDT | 1,500.0000 USDT |
| 2025-01-12 | 1,285.6400 USDT | 0.0001 | 1,300.0000 USDT | 1,222.2000 USDT | 1,303.0000 USDT | 1,222.2000 USDT |
| 2025-01-11 | 3,128.6778 USDT | 0.0002 | 3,700.9000 USDT | 1,300.0000 USDT | 3,700.9000 USDT | 1,300.0000 USDT |
| 2025-01-06 | 2,593.8000 USDT | 0.0001 | 1,500.0000 USDT | 1,500.0000 USDT | 3,700.4000 USDT | 3,700.4000 USDT |
| 2025-01-05 | 3,734.5360 USDT | 0.0058 | 1,300.0000 USDT | 1,300.0000 USDT | 10,000.0000 USDT | 3,600.0000 USDT |
| 2025-01-03 | 2,301.2222 USDT | 0.0001 | 3,700.0000 USDT | 1,222.2000 USDT | 3,700.0000 USDT | 1,222.2000 USDT |
| 2024-12-27 | 3,700.2000 USDT | 0.0001 | 3,700.2000 USDT | 3,700.2000 USDT | 3,700.2000 USDT | 3,700.2000 USDT |
| 2024-12-25 | 3,700.3000 USDT | 0.0001 | 3,700.3000 USDT | 3,700.3000 USDT | 3,700.3000 USDT | 3,700.3000 USDT |
| 2024-12-20 | 4,600.2909 USDT | 0.0002 | 8,000.0000 USDT | 3,700.4000 USDT | 8,000.0000 USDT | 3,700.4000 USDT |
| 2024-12-13 | 3,700.4005 USDT | 0.0055 | 3,700.5000 USDT | 3,700.4000 USDT | 3,700.5000 USDT | 3,700.4000 USDT |
| 2024-12-09 | 3,738.1052 USDT | 0.0040 | 10,000.0000 USDT | 3,700.2000 USDT | 10,000.0000 USDT | 3,700.3000 USDT |
| 2024-12-07 | 10,000.0000 USDT | 0.0057 | 10,000.0000 USDT | 10,000.0000 USDT | 10,000.0000 USDT | 10,000.0000 USDT |
| 2024-12-05 | 9,275.2462 USDT | 0.0001 | 9,999.0000 USDT | 3,700.2000 USDT | 9,999.0000 USDT | 9,999.0000 USDT |
| 2024-12-04 | 11,555.5000 USDT | 0.0000 | 12,000.0000 USDT | 11,111.0000 USDT | 12,000.0000 USDT | 11,111.0000 USDT |
| 2024-12-03 | 8,774.2308 USDT | 0.0001 | 9,536.0000 USDT | 3,705.0000 USDT | 9,536.0000 USDT | 9,536.0000 USDT |
| 2024-12-02 | 4,015.5658 USDT | 0.0063 | 10,000.2000 USDT | 3,700.2000 USDT | 10,000.2000 USDT | 9,536.1000 USDT |
| 2024-12-01 | 1,975.2394 USDT | 0.0054 | 1,550.0000 USDT | 1,550.0000 USDT | 12,000.0000 USDT | 11,111.0000 USDT |
| 2024-11-13 | 1,599.9000 USDT | 0.0006 | 1,599.9000 USDT | 1,599.9000 USDT | 1,599.9000 USDT | 1,599.9000 USDT |
| 2024-10-04 | 1,221.9000 USDT | 0.0000 | 1,221.8000 USDT | 1,221.8000 USDT | 1,222.0000 USDT | 1,222.0000 USDT |
| 2024-10-03 | 1,200.0000 USDT | 0.0000 | 1,200.0000 USDT | 1,200.0000 USDT | 1,200.0000 USDT | 1,200.0000 USDT |
| 2024-07-20 | 315.7000 USDT | 0.0000 | 315.7000 USDT | 315.7000 USDT | 315.7000 USDT | 315.7000 USDT |
| 2024-07-19 | 1,111.0000 USDT | 0.0000 | 1,111.0000 USDT | 1,111.0000 USDT | 1,111.0000 USDT | 1,111.0000 USDT |
| 2024-06-29 | 555.0000 USDT | 0.0000 | 555.0000 USDT | 555.0000 USDT | 555.0000 USDT | 555.0000 USDT |
| 2024-06-28 | 333.0000 USDT | 0.0000 | 333.0000 USDT | 333.0000 USDT | 333.0000 USDT | 333.0000 USDT |
| 2024-05-10 | 2,500.1000 USDT | 0.0013 | 2,500.2000 USDT | 2,500.0000 USDT | 2,500.2000 USDT | 2,500.0000 USDT |
| 2024-04-04 | 2,500.0496 USDT | 0.0013 | 2,500.1000 USDT | 2,500.0000 USDT | 2,500.1000 USDT | 2,500.0000 USDT |
| 2024-03-22 | 2,500.0000 USDT | 0.0000 | 2,500.0000 USDT | 2,500.0000 USDT | 2,500.0000 USDT | 2,500.0000 USDT |
| 2024-03-06 | 6,124.7500 USDT | 0.0000 | 9,999.0000 USDT | 2,500.0000 USDT | 9,999.0000 USDT | 2,500.0000 USDT |
| 2023-11-25 | 2,500.0000 USDT | 0.0067 | 2,500.0000 USDT | 2,500.0000 USDT | 2,500.0000 USDT | 2,500.0000 USDT |
| 2023-11-24 | 2,500.0000 USDT | 0.0000 | 2,500.0000 USDT | 2,500.0000 USDT | 2,500.0000 USDT | 2,500.0000 USDT |
| 2023-11-07 | 1,884.4615 USDT | 0.0230 | 1,500.0000 USDT | 1,500.0000 USDT | 12,000.0000 USDT | 2,999.0000 USDT |
| 2023-09-24 | 1,545.0000 USDT | 0.0000 | 1,545.0000 USDT | 1,545.0000 USDT | 1,545.0000 USDT | 1,545.0000 USDT |
| 2023-09-13 | 999.0000 USDT | 0.0000 | 999.0000 USDT | 999.0000 USDT | 999.0000 USDT | 999.0000 USDT |
| 2023-09-10 | 451.0000 USDT | 0.0000 | 401.0000 USDT | 401.0000 USDT | 501.0000 USDT | 501.0000 USDT |
| 2023-09-08 | 1,187.7188 USDT | 0.0002 | 1,200.3000 USDT | 999.0000 USDT | 1,200.3000 USDT | 999.0000 USDT |
| 2023-09-04 | 666.5000 USDT | 0.0000 | 666.0000 USDT | 666.0000 USDT | 667.0000 USDT | 667.0000 USDT |
| 2023-08-30 | 1,197.0000 USDT | 0.0001 | 601.0000 USDT | 601.0000 USDT | 1,622.0000 USDT | 1,622.0000 USDT |
| 2023-08-29 | 1,596.1000 USDT | 0.0188 | 1,596.1000 USDT | 1,596.1000 USDT | 1,596.1000 USDT | 1,596.1000 USDT |
| 2023-08-23 | 1,137.2750 USDT | 0.0001 | 1,099.8000 USDT | 1,099.8000 USDT | 1,200.0000 USDT | 1,200.0000 USDT |
| 2023-08-22 | 689.6667 USDT | 0.0001 | 777.0000 USDT | 475.0000 USDT | 888.0000 USDT | 475.0000 USDT |
12