Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: BETHUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-06-09 | 604.3621 USDT | 0.0072 | 601.9000 USDT | 503.0000 USDT | 1,155.0000 USDT | 560.0000 USDT |
| 2023-06-08 | 1,571.1492 USDT | 0.0006 | 1,980.0000 USDT | 499.1000 USDT | 1,980.0000 USDT | 1,499.9000 USDT |
| 2023-06-07 | 961.5219 USDT | 0.0741 | 554.9000 USDT | 433.7000 USDT | 22,000.0000 USDT | 433.7000 USDT |
| 2023-06-06 | 1,858.8369 USDT | 0.0170 | 1,900.0000 USDT | 433.7000 USDT | 2,000.0000 USDT | 2,000.0000 USDT |
| 2023-06-01 | 1,900.0000 USDT | 0.0000 | 1,900.0000 USDT | 1,900.0000 USDT | 1,900.0000 USDT | 1,900.0000 USDT |
| 2023-05-27 | 1,900.1000 USDT | 0.0005 | 1,900.1000 USDT | 1,900.1000 USDT | 1,900.1000 USDT | 1,900.1000 USDT |
| 2023-05-26 | 1,900.1007 USDT | 0.0014 | 1,900.3000 USDT | 1,900.0000 USDT | 1,900.3000 USDT | 1,900.0000 USDT |
| 2023-05-22 | 1,900.3000 USDT | 0.0001 | 1,900.3000 USDT | 1,900.3000 USDT | 1,900.3000 USDT | 1,900.3000 USDT |
| 2023-05-19 | 14,666.5667 USDT | 0.0000 | 29,999.9000 USDT | 4,999.9000 USDT | 29,999.9000 USDT | 4,999.9000 USDT |
| 2023-05-18 | 3,417.6640 USDT | 0.0013 | 5,000.0000 USDT | 1,900.0000 USDT | 32,999.6000 USDT | 32,999.6000 USDT |
| 2023-05-17 | 11,000.0000 USDT | 0.0000 | 13,000.0000 USDT | 9,000.0000 USDT | 13,000.0000 USDT | 9,000.0000 USDT |
| 2023-05-10 | 1,932.5000 USDT | 0.0032 | 6,000.0000 USDT | 1,900.0000 USDT | 6,000.0000 USDT | 1,900.0000 USDT |
| 2023-05-07 | 1,905.0340 USDT | 0.0146 | 1,900.1000 USDT | 1,900.0000 USDT | 4,500.0000 USDT | 1,900.0000 USDT |
| 2023-05-06 | 1,976.0251 USDT | 0.0124 | 4,335.0000 USDT | 1,150.0000 USDT | 18,000.0000 USDT | 1,835.4000 USDT |
| 2023-05-05 | 1,700.1592 USDT | 0.0672 | 9,559.0000 USDT | 666.3000 USDT | 21,999.8000 USDT | 2,000.0000 USDT |
| 2023-05-04 | 2,425.5531 USDT | 0.1063 | 9,499.0000 USDT | 1,181.6000 USDT | 40,000.0000 USDT | 11,228.8000 USDT |
| 2023-03-22 | 477.3000 USDT | 0.0270 | 477.3000 USDT | 477.3000 USDT | 477.3000 USDT | 477.3000 USDT |
| 2023-03-14 | 3,333.3333 USDT | 0.0001 | 2,600.0000 USDT | 2,600.0000 USDT | 6,000.0000 USDT | 6,000.0000 USDT |
| 2023-03-13 | 1,800.0000 USDT | 0.0016 | 1,800.0000 USDT | 1,800.0000 USDT | 1,800.0000 USDT | 1,800.0000 USDT |
| 2023-03-06 | 1,700.0000 USDT | 0.0001 | 1,400.0000 USDT | 1,400.0000 USDT | 2,000.0000 USDT | 2,000.0000 USDT |
| 2023-02-08 | 1,300.0000 USDT | 0.0000 | 1,300.0000 USDT | 1,300.0000 USDT | 1,300.0000 USDT | 1,300.0000 USDT |
| 2023-02-07 | 1,299.9684 USDT | 0.0259 | 1,299.9000 USDT | 1,299.9000 USDT | 1,300.0000 USDT | 1,300.0000 USDT |
| 2023-01-17 | 1,299.9000 USDT | 0.0001 | 1,299.9000 USDT | 1,299.9000 USDT | 1,299.9000 USDT | 1,299.9000 USDT |
| 2022-12-12 | 1,292.1117 USDT | 0.0008 | 1,000.0000 USDT | 1,000.0000 USDT | 1,299.9000 USDT | 1,299.9000 USDT |
| 2022-12-05 | 917.1006 USDT | 0.0016 | 917.1000 USDT | 917.1000 USDT | 917.2000 USDT | 917.2000 USDT |
| 2022-11-16 | 984.7261 USDT | 0.0023 | 1,015.7000 USDT | 915.7000 USDT | 1,015.7000 USDT | 915.7000 USDT |
| 2022-11-11 | 1,122.6078 USDT | 0.0013 | 2,000.0000 USDT | 1,115.6000 USDT | 2,000.0000 USDT | 1,115.7000 USDT |
| 2022-10-31 | 1,172.7884 USDT | 0.0010 | 1,100.1000 USDT | 335.3000 USDT | 6,000.0000 USDT | 5,000.0000 USDT |
| 2022-10-30 | 3,000.0000 USDT | 0.0024 | 3,000.0000 USDT | 3,000.0000 USDT | 3,000.0000 USDT | 3,000.0000 USDT |
| 2022-10-27 | 2,307.4826 USDT | 0.0133 | 1,100.0000 USDT | 1,100.0000 USDT | 30,000.0000 USDT | 3,000.0000 USDT |
| 2022-10-26 | 170,019.3923 USDT | 0.0001 | 500,000.0000 USDT | 252.1000 USDT | 1,000,000.0000 USDT | 252.1000 USDT |
12