Identifier on HitBTC: BFCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0266 USDT |
20.0000 BFC |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-10-17 |
0.0489 USDT |
3.0000 BFC |
0.0466 USDT |
0.0466 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-10-01 |
0.0303 USDT |
3.0000 BFC |
0.0290 USDT |
0.0290 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-08-09 |
0.0903 USDT |
403.0000 BFC |
0.0466 USDT |
0.0266 USDT |
0.1700 USDT |
0.0266 USDT |
| 2024-02-11 |
0.0506 USDT |
73.0000 BFC |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-01-06 |
0.0497 USDT |
146.0000 BFC |
0.0500 USDT |
0.0100 USDT |
0.0500 USDT |
0.0100 USDT |
| 2024-01-05 |
0.0500 USDT |
10.0000 BFC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-04 |
0.0801 USDT |
636.0000 BFC |
0.1400 USDT |
0.0760 USDT |
0.1400 USDT |
0.0760 USDT |
| 2024-01-03 |
0.1700 USDT |
1.0000 BFC |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2024-01-02 |
0.0759 USDT |
795.0000 BFC |
0.0750 USDT |
0.0750 USDT |
0.1890 USDT |
0.0990 USDT |
| 2023-12-19 |
0.0500 USDT |
1.0000 BFC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-12-17 |
0.0600 USDT |
1.0000 BFC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-12-15 |
0.0713 USDT |
3.0000 BFC |
0.0730 USDT |
0.0700 USDT |
0.0730 USDT |
0.0700 USDT |
| 2023-12-14 |
0.0770 USDT |
341.0000 BFC |
0.2500 USDT |
0.0570 USDT |
0.2897 USDT |
0.0710 USDT |
| 2023-12-13 |
0.0583 USDT |
1,746.0000 BFC |
0.0300 USDT |
0.0100 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-11-28 |
0.0200 USDT |
1.0000 BFC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-22 |
0.0258 USDT |
586.0000 BFC |
0.0500 USDT |
0.0015 USDT |
0.0500 USDT |
0.0015 USDT |
| 2023-11-11 |
0.0490 USDT |
136.0000 BFC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-11-08 |
0.0476 USDT |
25.0000 BFC |
0.0500 USDT |
0.0200 USDT |
0.0500 USDT |
0.0201 USDT |