Identifier on HitBTC: BFICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
14.5228 USDT |
183.8890 |
14.6970 USDT |
14.3560 USDT |
14.7510 USDT |
14.4050 USDT |
| 2023-11-13 |
14.4778 USDT |
160.1080 |
14.4320 USDT |
14.2660 USDT |
14.8350 USDT |
14.4900 USDT |
| 2023-11-12 |
14.1660 USDT |
203.6120 |
14.3240 USDT |
13.9940 USDT |
14.3570 USDT |
14.0590 USDT |
| 2023-11-11 |
14.7939 USDT |
156.6700 |
14.8680 USDT |
14.5150 USDT |
14.9800 USDT |
14.6540 USDT |
| 2023-11-10 |
15.1599 USDT |
175.9150 |
15.7620 USDT |
13.8420 USDT |
15.8110 USDT |
14.8630 USDT |
| 2023-11-09 |
15.7833 USDT |
228.8050 |
15.7970 USDT |
15.5720 USDT |
15.9740 USDT |
15.7090 USDT |
| 2023-11-08 |
15.9387 USDT |
167.6660 |
16.5590 USDT |
15.5060 USDT |
16.6310 USDT |
15.7630 USDT |
| 2023-11-07 |
16.6120 USDT |
190.8600 |
15.2710 USDT |
15.2430 USDT |
17.0840 USDT |
16.7480 USDT |
| 2023-11-06 |
15.1647 USDT |
220.3760 |
15.0250 USDT |
14.9990 USDT |
15.2870 USDT |
15.2660 USDT |
| 2023-11-05 |
14.9240 USDT |
145.4140 |
14.8860 USDT |
14.8170 USDT |
15.2610 USDT |
15.2260 USDT |
| 2023-11-04 |
14.8909 USDT |
179.1860 |
14.8670 USDT |
14.7760 USDT |
14.9690 USDT |
14.9360 USDT |
| 2023-11-03 |
14.6917 USDT |
144.1560 |
14.5520 USDT |
14.4290 USDT |
14.9530 USDT |
14.8640 USDT |
| 2023-11-02 |
14.5974 USDT |
199.5690 |
14.6970 USDT |
14.4710 USDT |
14.7500 USDT |
14.5840 USDT |
| 2023-11-01 |
14.7605 USDT |
221.1500 |
14.8770 USDT |
14.6000 USDT |
14.9450 USDT |
14.6920 USDT |
| 2023-10-31 |
14.9157 USDT |
185.7870 |
15.0160 USDT |
14.6110 USDT |
15.1260 USDT |
14.9150 USDT |
| 2023-10-30 |
15.1742 USDT |
161.8710 |
15.2080 USDT |
14.9770 USDT |
15.2710 USDT |
14.9800 USDT |
| 2023-10-29 |
15.1187 USDT |
205.0840 |
15.0060 USDT |
14.9720 USDT |
15.2700 USDT |
15.2310 USDT |
| 2023-10-28 |
15.1475 USDT |
149.7140 |
15.1690 USDT |
15.0090 USDT |
15.2410 USDT |
15.1240 USDT |
| 2023-10-27 |
15.3475 USDT |
207.9590 |
15.3740 USDT |
14.3470 USDT |
15.5220 USDT |
15.1390 USDT |
| 2023-10-26 |
15.0646 USDT |
185.1220 |
14.7770 USDT |
14.7420 USDT |
16.3650 USDT |
15.3870 USDT |
| 2023-10-25 |
15.0185 USDT |
170.7260 |
14.7440 USDT |
14.5110 USDT |
15.4870 USDT |
14.5110 USDT |
| 2023-10-24 |
15.0618 USDT |
207.3240 |
15.5860 USDT |
14.5130 USDT |
15.7000 USDT |
14.7200 USDT |
| 2023-10-23 |
15.6593 USDT |
187.1360 |
15.5640 USDT |
15.3860 USDT |
16.3830 USDT |
15.5050 USDT |
| 2023-10-22 |
15.3216 USDT |
223.5190 |
15.1710 USDT |
15.0870 USDT |
15.4360 USDT |
15.2770 USDT |
| 2023-10-21 |
15.0849 USDT |
198.8490 |
15.3280 USDT |
14.1670 USDT |
15.7270 USDT |
15.1140 USDT |
| 2023-10-20 |
15.7341 USDT |
212.9820 |
16.1880 USDT |
15.3240 USDT |
16.4790 USDT |
15.4040 USDT |
| 2023-10-19 |
17.6242 USDT |
196.8480 |
18.2630 USDT |
15.4450 USDT |
18.8070 USDT |
16.2190 USDT |
| 2023-10-18 |
18.4259 USDT |
182.4900 |
18.5600 USDT |
18.1940 USDT |
18.6030 USDT |
18.3450 USDT |
| 2023-10-17 |
18.9946 USDT |
169.6120 |
18.9650 USDT |
18.4160 USDT |
19.8680 USDT |
18.4740 USDT |
| 2023-10-16 |
18.8171 USDT |
143.4630 |
18.6800 USDT |
18.5200 USDT |
19.1190 USDT |
19.0380 USDT |
| 2023-10-15 |
18.6439 USDT |
195.5170 |
18.8910 USDT |
18.3920 USDT |
18.9800 USDT |
18.5780 USDT |
| 2023-10-14 |
19.3909 USDT |
178.1970 |
19.6580 USDT |
19.0430 USDT |
19.7790 USDT |
19.1210 USDT |
| 2023-10-13 |
19.7605 USDT |
253.5610 |
19.9200 USDT |
19.3130 USDT |
19.9960 USDT |
19.6730 USDT |
| 2023-10-12 |
20.2673 USDT |
198.5700 |
21.8680 USDT |
19.4550 USDT |
22.1390 USDT |
19.7560 USDT |
| 2023-10-11 |
21.7676 USDT |
181.0670 |
21.7980 USDT |
21.0860 USDT |
22.0110 USDT |
21.2300 USDT |
| 2023-10-10 |
20.5439 USDT |
149.9140 |
20.1380 USDT |
20.0310 USDT |
22.0970 USDT |
21.0550 USDT |
| 2023-10-09 |
20.3077 USDT |
193.1440 |
19.7860 USDT |
19.6900 USDT |
20.9460 USDT |
20.1880 USDT |
| 2023-10-08 |
19.7605 USDT |
167.7800 |
19.7700 USDT |
19.6080 USDT |
19.8600 USDT |
19.6930 USDT |
| 2023-10-07 |
19.7346 USDT |
201.8990 |
19.5980 USDT |
19.5840 USDT |
19.8600 USDT |
19.6840 USDT |
| 2023-10-06 |
19.9450 USDT |
163.6790 |
20.2720 USDT |
19.2250 USDT |
20.5830 USDT |
19.9260 USDT |
| 2023-10-05 |
22.2118 USDT |
216.9770 |
23.0430 USDT |
20.5530 USDT |
23.8140 USDT |
20.9240 USDT |
| 2023-10-04 |
22.5101 USDT |
174.3110 |
22.0030 USDT |
21.6680 USDT |
24.3240 USDT |
23.0740 USDT |
| 2023-10-03 |
21.4217 USDT |
241.3260 |
20.5200 USDT |
20.4500 USDT |
22.3230 USDT |
21.9660 USDT |
| 2023-10-02 |
20.1350 USDT |
232.2020 |
19.5670 USDT |
19.5010 USDT |
20.8660 USDT |
20.3100 USDT |
| 2023-10-01 |
18.8393 USDT |
195.9200 |
18.3650 USDT |
18.2470 USDT |
19.5890 USDT |
19.5720 USDT |
| 2023-09-30 |
18.1673 USDT |
181.9640 |
18.0800 USDT |
18.0300 USDT |
18.4220 USDT |
18.3190 USDT |
| 2023-09-29 |
18.2193 USDT |
198.5900 |
18.3420 USDT |
18.0330 USDT |
18.3860 USDT |
18.0540 USDT |
| 2023-09-28 |
18.5835 USDT |
168.5360 |
18.6730 USDT |
17.8370 USDT |
18.6850 USDT |
17.9020 USDT |
| 2023-09-27 |
18.8196 USDT |
241.9000 |
18.9680 USDT |
18.5480 USDT |
19.0010 USDT |
18.6430 USDT |
| 2023-09-26 |
19.3412 USDT |
197.3530 |
19.4710 USDT |
18.8080 USDT |
19.5500 USDT |
18.9630 USDT |