Identifier on HitBTC: BFICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
19.3412 USDT |
197.3530 |
19.4710 USDT |
18.8080 USDT |
19.5500 USDT |
18.9630 USDT |
| 2023-09-25 |
19.4423 USDT |
150.0970 |
19.4560 USDT |
19.3450 USDT |
19.5490 USDT |
19.4310 USDT |
| 2023-09-24 |
19.6059 USDT |
212.1520 |
19.3330 USDT |
19.1030 USDT |
20.0930 USDT |
19.5280 USDT |
| 2023-09-23 |
19.3325 USDT |
237.0930 |
18.9970 USDT |
18.9860 USDT |
19.9130 USDT |
19.3010 USDT |
| 2023-09-22 |
18.9157 USDT |
184.0830 |
18.8730 USDT |
18.7290 USDT |
19.2390 USDT |
18.9700 USDT |
| 2023-09-21 |
18.9000 USDT |
246.3650 |
18.8250 USDT |
18.6100 USDT |
19.5820 USDT |
18.7730 USDT |
| 2023-09-20 |
19.2280 USDT |
222.9230 |
19.6840 USDT |
18.6470 USDT |
19.7720 USDT |
18.7750 USDT |
| 2023-09-19 |
19.9195 USDT |
162.0930 |
19.9740 USDT |
19.6120 USDT |
20.2560 USDT |
19.6680 USDT |
| 2023-09-18 |
19.9653 USDT |
237.2870 |
19.8110 USDT |
19.6190 USDT |
20.3830 USDT |
19.9320 USDT |
| 2023-09-17 |
19.8017 USDT |
147.3500 |
20.0200 USDT |
19.6160 USDT |
20.1310 USDT |
19.7490 USDT |
| 2023-09-16 |
19.8515 USDT |
232.1790 |
19.6340 USDT |
19.4050 USDT |
20.1580 USDT |
19.9790 USDT |
| 2023-09-15 |
20.4042 USDT |
198.7540 |
19.7950 USDT |
19.0300 USDT |
21.8150 USDT |
19.5570 USDT |
| 2023-09-14 |
21.4006 USDT |
191.8500 |
22.4770 USDT |
20.3750 USDT |
22.9530 USDT |
20.4670 USDT |
| 2023-09-13 |
22.3489 USDT |
171.2720 |
21.7040 USDT |
20.3180 USDT |
23.2580 USDT |
23.2530 USDT |
| 2023-09-12 |
22.6547 USDT |
578.5860 |
22.9540 USDT |
21.4890 USDT |
23.0340 USDT |
21.6780 USDT |
| 2023-09-11 |
22.6782 USDT |
688.5720 |
22.3800 USDT |
22.3680 USDT |
22.9800 USDT |
22.6890 USDT |
| 2023-09-10 |
22.7011 USDT |
898.2430 |
23.0240 USDT |
22.3680 USDT |
23.0460 USDT |
22.9440 USDT |
| 2023-09-09 |
22.8100 USDT |
858.9810 |
22.3730 USDT |
22.2540 USDT |
23.2420 USDT |
22.8940 USDT |
| 2023-09-08 |
22.6027 USDT |
509.9500 |
22.3430 USDT |
22.3030 USDT |
22.9110 USDT |
22.7640 USDT |
| 2023-09-07 |
22.6076 USDT |
756.2870 |
22.3470 USDT |
22.3020 USDT |
23.1390 USDT |
22.8530 USDT |
| 2023-09-06 |
22.7470 USDT |
734.5570 |
22.8540 USDT |
21.6820 USDT |
23.1700 USDT |
22.6580 USDT |
| 2023-09-05 |
22.9720 USDT |
318.2850 |
22.4780 USDT |
21.9320 USDT |
23.7330 USDT |
22.8950 USDT |
| 2023-09-04 |
23.2370 USDT |
410.2730 |
23.8790 USDT |
21.5990 USDT |
24.4960 USDT |
22.4710 USDT |
| 2023-09-03 |
23.8052 USDT |
438.1240 |
23.3750 USDT |
22.8000 USDT |
24.7100 USDT |
23.8730 USDT |
| 2023-09-02 |
23.0548 USDT |
431.3640 |
22.7500 USDT |
22.6140 USDT |
23.4430 USDT |
22.8070 USDT |
| 2023-09-01 |
23.0371 USDT |
336.2030 |
22.4830 USDT |
22.2480 USDT |
23.9530 USDT |
23.5980 USDT |
| 2023-08-31 |
20.7210 USDT |
476.8630 |
20.1750 USDT |
18.8020 USDT |
24.5050 USDT |
22.4730 USDT |
| 2023-08-30 |
20.2514 USDT |
203.2840 |
20.1670 USDT |
20.0080 USDT |
20.5270 USDT |
20.2790 USDT |
| 2023-08-29 |
20.4707 USDT |
212.6150 |
20.7310 USDT |
19.9810 USDT |
20.7740 USDT |
20.1730 USDT |
| 2023-08-28 |
20.3354 USDT |
141.3990 |
20.5800 USDT |
19.9880 USDT |
20.7470 USDT |
20.7310 USDT |
| 2023-08-27 |
20.4204 USDT |
171.4400 |
19.9320 USDT |
19.9320 USDT |
21.1100 USDT |
21.1100 USDT |
| 2023-08-26 |
19.9858 USDT |
344.7120 |
19.6490 USDT |
19.5870 USDT |
20.6890 USDT |
19.9320 USDT |
| 2023-08-25 |
19.1323 USDT |
256.8130 |
18.4300 USDT |
18.2560 USDT |
21.0160 USDT |
20.5580 USDT |
| 2023-08-24 |
19.1061 USDT |
1,751.2770 |
20.0920 USDT |
18.0460 USDT |
20.6130 USDT |
18.2780 USDT |
| 2023-08-23 |
21.1901 USDT |
1,639.3990 |
21.2390 USDT |
20.8660 USDT |
21.4310 USDT |
21.0540 USDT |
| 2023-08-22 |
21.5038 USDT |
2,869.2060 |
21.2010 USDT |
20.8620 USDT |
22.0370 USDT |
21.3450 USDT |
| 2023-08-21 |
21.4446 USDT |
2,629.2430 |
21.6100 USDT |
20.9470 USDT |
21.9520 USDT |
21.1970 USDT |
| 2023-08-20 |
21.2121 USDT |
2,848.0910 |
19.7940 USDT |
19.7700 USDT |
22.0500 USDT |
21.8490 USDT |
| 2023-08-19 |
20.0078 USDT |
2,552.6340 |
20.0270 USDT |
19.4180 USDT |
20.6310 USDT |
20.3010 USDT |
| 2023-08-18 |
20.9889 USDT |
2,564.7710 |
21.1150 USDT |
18.9340 USDT |
21.6750 USDT |
19.9500 USDT |
| 2023-08-17 |
22.1685 USDT |
2,003.5180 |
22.2010 USDT |
21.7090 USDT |
22.8660 USDT |
21.7660 USDT |
| 2023-08-16 |
22.2516 USDT |
2,836.0500 |
22.2060 USDT |
22.0330 USDT |
22.4450 USDT |
22.2240 USDT |
| 2023-08-15 |
22.2756 USDT |
53.6070 |
21.0000 USDT |
21.0000 USDT |
23.4890 USDT |
22.2910 USDT |
| 2023-08-12 |
23.0000 USDT |
0.0440 |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-08-10 |
15.1093 USDT |
0.0670 |
15.1110 USDT |
15.0000 USDT |
15.1110 USDT |
15.0000 USDT |
| 2023-08-09 |
29.4999 USDT |
0.0560 |
28.0000 USDT |
16.9990 USDT |
200.0000 USDT |
200.0000 USDT |
| 2023-08-08 |
66.6548 USDT |
0.3940 |
95.0000 USDT |
15.9990 USDT |
95.0000 USDT |
22.0010 USDT |
| 2023-08-07 |
50.8924 USDT |
0.0280 |
200.0000 USDT |
27.9990 USDT |
200.0000 USDT |
95.0010 USDT |
| 2023-08-06 |
139.8756 USDT |
0.4290 |
501.0000 USDT |
20.0020 USDT |
501.0000 USDT |
200.0010 USDT |