Identifier on HitBTC: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.1798 USDT |
741.3000 BIGTIME |
0.1798 USDT |
0.1789 USDT |
0.1801 USDT |
0.1801 USDT |
| 2024-05-20 |
0.1558 USDT |
101.7000 BIGTIME |
0.1558 USDT |
0.1558 USDT |
0.1558 USDT |
0.1558 USDT |
| 2024-05-19 |
0.1634 USDT |
266.5000 BIGTIME |
0.1658 USDT |
0.1600 USDT |
0.1658 USDT |
0.1600 USDT |
| 2024-05-18 |
0.1698 USDT |
21.7000 BIGTIME |
0.1698 USDT |
0.1698 USDT |
0.1698 USDT |
0.1698 USDT |
| 2024-05-17 |
0.1719 USDT |
206.4000 BIGTIME |
0.1708 USDT |
0.1700 USDT |
0.1739 USDT |
0.1739 USDT |
| 2024-05-15 |
0.1659 USDT |
132.1000 BIGTIME |
0.1659 USDT |
0.1659 USDT |
0.1659 USDT |
0.1659 USDT |
| 2024-05-14 |
0.1553 USDT |
137.8000 BIGTIME |
0.1553 USDT |
0.1553 USDT |
0.1554 USDT |
0.1554 USDT |
| 2024-05-08 |
0.1718 USDT |
10.7000 BIGTIME |
0.1718 USDT |
0.1718 USDT |
0.1718 USDT |
0.1718 USDT |
| 2024-05-06 |
0.1926 USDT |
33.4000 BIGTIME |
0.1940 USDT |
0.1900 USDT |
0.1940 USDT |
0.1900 USDT |
| 2024-05-05 |
0.1774 USDT |
15.3000 BIGTIME |
0.1774 USDT |
0.1774 USDT |
0.1774 USDT |
0.1774 USDT |
| 2024-05-04 |
0.1842 USDT |
223.0000 BIGTIME |
0.1842 USDT |
0.1842 USDT |
0.1842 USDT |
0.1842 USDT |
| 2024-05-02 |
0.1761 USDT |
15.0000 BIGTIME |
0.1761 USDT |
0.1761 USDT |
0.1761 USDT |
0.1761 USDT |
| 2024-05-01 |
0.1681 USDT |
159.3000 BIGTIME |
0.1632 USDT |
0.1632 USDT |
0.1694 USDT |
0.1694 USDT |
| 2024-04-30 |
0.1653 USDT |
50.0000 BIGTIME |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
| 2024-04-29 |
0.1753 USDT |
50.0000 BIGTIME |
0.1753 USDT |
0.1753 USDT |
0.1753 USDT |
0.1753 USDT |
| 2024-04-28 |
0.1918 USDT |
51.7000 BIGTIME |
0.1918 USDT |
0.1918 USDT |
0.1918 USDT |
0.1918 USDT |
| 2024-04-27 |
0.1852 USDT |
61.7000 BIGTIME |
0.1853 USDT |
0.1851 USDT |
0.1853 USDT |
0.1851 USDT |
| 2024-04-25 |
0.1953 USDT |
50.0000 BIGTIME |
0.1953 USDT |
0.1953 USDT |
0.1953 USDT |
0.1953 USDT |
| 2024-04-24 |
0.2021 USDT |
750.0000 BIGTIME |
0.2021 USDT |
0.2021 USDT |
0.2021 USDT |
0.2021 USDT |
| 2024-04-23 |
0.2438 USDT |
26,842.5000 BIGTIME |
0.2033 USDT |
0.2029 USDT |
0.2643 USDT |
0.2180 USDT |
| 2024-04-22 |
0.1991 USDT |
3,080.0000 BIGTIME |
0.2052 USDT |
0.1990 USDT |
0.2052 USDT |
0.1996 USDT |
| 2024-04-21 |
0.2039 USDT |
205.0000 BIGTIME |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
| 2024-04-20 |
0.2070 USDT |
334.6000 BIGTIME |
0.2070 USDT |
0.2069 USDT |
0.2075 USDT |
0.2075 USDT |
| 2024-04-19 |
0.1671 USDT |
336.3000 BIGTIME |
0.1669 USDT |
0.1663 USDT |
0.1681 USDT |
0.1671 USDT |
| 2024-04-18 |
0.1770 USDT |
3,185.2000 BIGTIME |
0.1749 USDT |
0.1714 USDT |
0.1846 USDT |
0.1815 USDT |
| 2024-04-17 |
0.1726 USDT |
3,383.9000 BIGTIME |
0.1734 USDT |
0.1701 USDT |
0.1746 USDT |
0.1744 USDT |
| 2024-04-16 |
0.1770 USDT |
2,146.0000 BIGTIME |
0.1769 USDT |
0.1737 USDT |
0.1877 USDT |
0.1877 USDT |
| 2024-04-15 |
0.1815 USDT |
2,858.8000 BIGTIME |
0.2020 USDT |
0.1758 USDT |
0.2020 USDT |
0.1788 USDT |
| 2024-04-14 |
0.1835 USDT |
1,266.0000 BIGTIME |
0.1882 USDT |
0.1770 USDT |
0.1882 USDT |
0.1814 USDT |
| 2024-04-13 |
0.1808 USDT |
49,313.8000 BIGTIME |
0.2097 USDT |
0.1428 USDT |
0.2147 USDT |
0.1666 USDT |
| 2024-04-12 |
0.2141 USDT |
129,050.2000 BIGTIME |
0.2970 USDT |
0.1747 USDT |
0.2970 USDT |
0.1830 USDT |
| 2024-04-11 |
0.3037 USDT |
94.0000 BIGTIME |
0.3008 USDT |
0.3008 USDT |
0.3066 USDT |
0.3064 USDT |
| 2024-04-10 |
0.2984 USDT |
1,304.3000 BIGTIME |
0.2962 USDT |
0.2864 USDT |
0.3091 USDT |
0.3089 USDT |
| 2024-04-09 |
0.3116 USDT |
618.5000 BIGTIME |
0.3161 USDT |
0.3028 USDT |
0.3212 USDT |
0.3028 USDT |
| 2024-04-08 |
0.3185 USDT |
597.1000 BIGTIME |
0.3100 USDT |
0.3059 USDT |
0.3263 USDT |
0.3261 USDT |
| 2024-04-07 |
0.3085 USDT |
285.0000 BIGTIME |
0.3063 USDT |
0.3063 USDT |
0.3114 USDT |
0.3110 USDT |
| 2024-04-06 |
0.2993 USDT |
261.7000 BIGTIME |
0.3000 USDT |
0.2976 USDT |
0.3011 USDT |
0.2976 USDT |
| 2024-04-05 |
0.2943 USDT |
1,280.0000 BIGTIME |
0.2953 USDT |
0.2868 USDT |
0.3018 USDT |
0.2973 USDT |
| 2024-04-04 |
0.3025 USDT |
582.5000 BIGTIME |
0.2974 USDT |
0.2958 USDT |
0.3071 USDT |
0.3017 USDT |
| 2024-04-03 |
0.3014 USDT |
1,617.2000 BIGTIME |
0.2996 USDT |
0.2817 USDT |
0.3122 USDT |
0.3037 USDT |
| 2024-04-02 |
0.3035 USDT |
875.5000 BIGTIME |
0.3130 USDT |
0.2964 USDT |
0.3130 USDT |
0.3082 USDT |
| 2024-04-01 |
0.3302 USDT |
667.7000 BIGTIME |
0.3449 USDT |
0.3186 USDT |
0.3451 USDT |
0.3186 USDT |
| 2024-03-31 |
0.3456 USDT |
20.0000 BIGTIME |
0.3456 USDT |
0.3456 USDT |
0.3456 USDT |
0.3456 USDT |
| 2024-03-30 |
0.3465 USDT |
282.6000 BIGTIME |
0.3534 USDT |
0.3450 USDT |
0.3534 USDT |
0.3450 USDT |
| 2024-03-27 |
0.3672 USDT |
60.7000 BIGTIME |
0.3822 USDT |
0.3600 USDT |
0.3822 USDT |
0.3600 USDT |
| 2024-03-26 |
0.3962 USDT |
1,780.1000 BIGTIME |
0.3942 USDT |
0.3807 USDT |
0.4065 USDT |
0.3914 USDT |
| 2024-03-25 |
0.3602 USDT |
733.9000 BIGTIME |
0.3610 USDT |
0.3559 USDT |
0.3612 USDT |
0.3599 USDT |
| 2024-03-22 |
0.3666 USDT |
16.8000 BIGTIME |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2024-03-21 |
0.3600 USDT |
2,222.2000 BIGTIME |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-03-20 |
0.3206 USDT |
7,654.2000 BIGTIME |
0.3405 USDT |
0.3194 USDT |
0.3432 USDT |
0.3340 USDT |