Identifier on HitBTC: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.3602 USDT |
733.9000 BIGTIME |
0.3610 USDT |
0.3559 USDT |
0.3612 USDT |
0.3599 USDT |
| 2024-03-22 |
0.3666 USDT |
16.8000 BIGTIME |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2024-03-21 |
0.3600 USDT |
2,222.2000 BIGTIME |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-03-20 |
0.3206 USDT |
7,654.2000 BIGTIME |
0.3405 USDT |
0.3194 USDT |
0.3432 USDT |
0.3340 USDT |
| 2024-03-19 |
0.3491 USDT |
3,366.6000 BIGTIME |
0.3688 USDT |
0.3295 USDT |
0.3690 USDT |
0.3522 USDT |
| 2024-03-18 |
0.3805 USDT |
8,598.0000 BIGTIME |
0.3863 USDT |
0.3712 USDT |
0.3863 USDT |
0.3712 USDT |
| 2024-03-17 |
0.3928 USDT |
277.6000 BIGTIME |
0.3944 USDT |
0.3738 USDT |
0.4016 USDT |
0.4014 USDT |
| 2024-03-16 |
0.4167 USDT |
1,757.8000 BIGTIME |
0.4418 USDT |
0.3872 USDT |
0.4496 USDT |
0.3912 USDT |
| 2024-03-15 |
0.4273 USDT |
6,372.3000 BIGTIME |
0.4794 USDT |
0.4087 USDT |
0.4794 USDT |
0.4244 USDT |
| 2024-03-14 |
0.4830 USDT |
932.4000 BIGTIME |
0.5159 USDT |
0.4655 USDT |
0.5159 USDT |
0.4786 USDT |
| 2024-03-13 |
0.5203 USDT |
1,090.4000 BIGTIME |
0.5253 USDT |
0.5047 USDT |
0.5344 USDT |
0.5080 USDT |
| 2024-03-12 |
0.5216 USDT |
1,294.2000 BIGTIME |
0.5583 USDT |
0.4944 USDT |
0.5584 USDT |
0.5190 USDT |
| 2024-03-11 |
0.5669 USDT |
16,686.0000 BIGTIME |
0.5664 USDT |
0.5436 USDT |
0.5674 USDT |
0.5440 USDT |
| 2024-03-10 |
0.6125 USDT |
850.7000 BIGTIME |
0.6126 USDT |
0.6115 USDT |
0.6126 USDT |
0.6115 USDT |
| 2024-03-09 |
0.5528 USDT |
1,574.6000 BIGTIME |
0.5487 USDT |
0.5487 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-03-07 |
0.5125 USDT |
420.0000 BIGTIME |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
| 2024-03-06 |
0.4369 USDT |
420.0000 BIGTIME |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
| 2024-03-05 |
0.4995 USDT |
78.0000 BIGTIME |
0.5154 USDT |
0.4825 USDT |
0.5159 USDT |
0.4825 USDT |
| 2024-03-04 |
0.4803 USDT |
45.2000 BIGTIME |
0.4797 USDT |
0.4797 USDT |
0.4809 USDT |
0.4809 USDT |
| 2024-03-03 |
0.4990 USDT |
1,101.8000 BIGTIME |
0.4970 USDT |
0.4131 USDT |
0.5600 USDT |
0.4924 USDT |
| 2024-03-02 |
0.4647 USDT |
7,909.2000 BIGTIME |
0.4413 USDT |
0.4413 USDT |
0.5000 USDT |
0.4985 USDT |
| 2024-03-01 |
0.4208 USDT |
781.0000 BIGTIME |
0.4102 USDT |
0.4099 USDT |
0.4313 USDT |
0.4313 USDT |
| 2024-02-29 |
0.4207 USDT |
781.0000 BIGTIME |
0.4313 USDT |
0.4097 USDT |
0.4313 USDT |
0.4099 USDT |
| 2024-02-28 |
0.4181 USDT |
5,772.4000 BIGTIME |
0.4490 USDT |
0.3382 USDT |
0.4735 USDT |
0.3385 USDT |
| 2024-02-26 |
0.3917 USDT |
106.3000 BIGTIME |
0.3809 USDT |
0.3809 USDT |
0.4093 USDT |
0.3953 USDT |
| 2024-02-23 |
0.3729 USDT |
345.8000 BIGTIME |
0.3741 USDT |
0.3609 USDT |
0.3807 USDT |
0.3609 USDT |
| 2024-02-22 |
0.3853 USDT |
952.8000 BIGTIME |
0.3855 USDT |
0.3763 USDT |
0.3943 USDT |
0.3908 USDT |
| 2024-02-19 |
0.4293 USDT |
1,020.7000 BIGTIME |
0.4290 USDT |
0.4290 USDT |
0.4379 USDT |
0.4379 USDT |
| 2024-02-18 |
0.4216 USDT |
1,000.0000 BIGTIME |
0.4214 USDT |
0.4214 USDT |
0.4216 USDT |
0.4216 USDT |
| 2024-02-16 |
0.4114 USDT |
168.7000 BIGTIME |
0.4193 USDT |
0.3937 USDT |
0.4212 USDT |
0.4066 USDT |
| 2024-02-07 |
0.2989 USDT |
112.0000 BIGTIME |
0.3011 USDT |
0.2962 USDT |
0.3011 USDT |
0.2963 USDT |
| 2024-02-06 |
0.3224 USDT |
407.4000 BIGTIME |
0.3280 USDT |
0.3198 USDT |
0.3290 USDT |
0.3198 USDT |
| 2024-02-05 |
0.3246 USDT |
149.8000 BIGTIME |
0.3279 USDT |
0.3218 USDT |
0.3279 USDT |
0.3221 USDT |
| 2024-02-04 |
0.3364 USDT |
108.2000 BIGTIME |
0.3417 USDT |
0.3256 USDT |
0.3417 USDT |
0.3256 USDT |
| 2024-02-03 |
0.3329 USDT |
43.0000 BIGTIME |
0.3327 USDT |
0.3327 USDT |
0.3330 USDT |
0.3330 USDT |
| 2024-02-02 |
0.3396 USDT |
66.9000 BIGTIME |
0.3398 USDT |
0.3383 USDT |
0.3406 USDT |
0.3383 USDT |
| 2024-01-29 |
0.3567 USDT |
414.9000 BIGTIME |
0.3593 USDT |
0.3520 USDT |
0.3619 USDT |
0.3616 USDT |
| 2024-01-28 |
0.3714 USDT |
282.2000 BIGTIME |
0.3713 USDT |
0.3482 USDT |
0.3788 USDT |
0.3482 USDT |
| 2024-01-26 |
0.3312 USDT |
351.0000 BIGTIME |
0.3294 USDT |
0.3273 USDT |
0.3350 USDT |
0.3349 USDT |
| 2024-01-25 |
0.3310 USDT |
88.0000 BIGTIME |
0.3304 USDT |
0.3304 USDT |
0.3317 USDT |
0.3315 USDT |
| 2024-01-24 |
0.3358 USDT |
22.3000 BIGTIME |
0.3358 USDT |
0.3358 USDT |
0.3358 USDT |
0.3358 USDT |
| 2024-01-23 |
0.3382 USDT |
218.1000 BIGTIME |
0.3444 USDT |
0.3183 USDT |
0.3493 USDT |
0.3183 USDT |
| 2024-01-22 |
0.3476 USDT |
64.2000 BIGTIME |
0.3496 USDT |
0.3436 USDT |
0.3497 USDT |
0.3436 USDT |
| 2024-01-21 |
0.3850 USDT |
43.9000 BIGTIME |
0.3861 USDT |
0.3839 USDT |
0.3861 USDT |
0.3839 USDT |
| 2024-01-20 |
0.3708 USDT |
100.3000 BIGTIME |
0.3663 USDT |
0.3663 USDT |
0.3742 USDT |
0.3742 USDT |
| 2024-01-19 |
0.3882 USDT |
54.6000 BIGTIME |
0.3892 USDT |
0.3868 USDT |
0.3892 USDT |
0.3868 USDT |
| 2024-01-18 |
0.4057 USDT |
112.1000 BIGTIME |
0.4228 USDT |
0.3937 USDT |
0.4228 USDT |
0.3959 USDT |
| 2024-01-17 |
0.4368 USDT |
382.7000 BIGTIME |
0.4404 USDT |
0.4300 USDT |
0.4415 USDT |
0.4351 USDT |
| 2024-01-16 |
0.4325 USDT |
64.7000 BIGTIME |
0.4444 USDT |
0.4205 USDT |
0.4447 USDT |
0.4205 USDT |
| 2024-01-12 |
0.4389 USDT |
586.8000 BIGTIME |
0.4380 USDT |
0.4299 USDT |
0.4518 USDT |
0.4299 USDT |