Crypto exchange HitBTC

Market Big Time (BIGTIME) / Tether (USDT)

Identifier on HitBTC: BIGTIMEUSDT
Date Price Volume Open Low High Close
2024-01-11 0.4323 USDT 1,261.0000 BIGTIME 0.3928 USDT 0.3928 USDT 0.4757 USDT 0.4211 USDT
2024-01-10 0.3829 USDT 1,062.6000 BIGTIME 0.3940 USDT 0.3729 USDT 0.3940 USDT 0.3823 USDT
2024-01-09 0.4060 USDT 1,339.1000 BIGTIME 0.4465 USDT 0.3915 USDT 0.4582 USDT 0.4011 USDT
2024-01-08 0.3724 USDT 5,280.1000 BIGTIME 0.3073 USDT 0.3073 USDT 0.4173 USDT 0.4039 USDT
2024-01-07 0.3343 USDT 86.0000 BIGTIME 0.3346 USDT 0.3339 USDT 0.3346 USDT 0.3339 USDT
2024-01-05 0.3695 USDT 164.5000 BIGTIME 0.3771 USDT 0.3603 USDT 0.3771 USDT 0.3603 USDT
2024-01-04 0.3597 USDT 71.7000 BIGTIME 0.3586 USDT 0.3540 USDT 0.3712 USDT 0.3712 USDT
2024-01-03 0.4134 USDT 2,441.3000 BIGTIME 0.4683 USDT 0.3360 USDT 0.4686 USDT 0.3822 USDT
2024-01-02 0.4885 USDT 612.8000 BIGTIME 0.4900 USDT 0.4759 USDT 0.4903 USDT 0.4764 USDT
2024-01-01 0.4570 USDT 51.7000 BIGTIME 0.4723 USDT 0.4482 USDT 0.4723 USDT 0.4482 USDT
2023-12-31 0.5189 USDT 69.2000 BIGTIME 0.5181 USDT 0.5181 USDT 0.5192 USDT 0.5192 USDT
2023-12-30 0.5165 USDT 34.6000 BIGTIME 0.5263 USDT 0.5067 USDT 0.5263 USDT 0.5067 USDT
2023-12-29 0.5357 USDT 17.3000 BIGTIME 0.5357 USDT 0.5357 USDT 0.5357 USDT 0.5357 USDT
2023-12-28 0.5420 USDT 50.4000 BIGTIME 0.5438 USDT 0.5395 USDT 0.5438 USDT 0.5429 USDT
2023-12-27 0.5531 USDT 15.8000 BIGTIME 0.5531 USDT 0.5531 USDT 0.5531 USDT 0.5531 USDT
2023-12-26 0.6470 USDT 4.2000 BIGTIME 0.6470 USDT 0.6470 USDT 0.6470 USDT 0.6470 USDT
2023-12-23 0.5711 USDT 91.7000 BIGTIME 0.5438 USDT 0.5418 USDT 0.5824 USDT 0.5824 USDT
2023-12-22 0.5475 USDT 53.0000 BIGTIME 0.5558 USDT 0.5420 USDT 0.5558 USDT 0.5420 USDT
2023-12-21 0.5328 USDT 144.1000 BIGTIME 0.5544 USDT 0.5243 USDT 0.5650 USDT 0.5243 USDT
2023-12-20 0.5678 USDT 104.2000 BIGTIME 0.5190 USDT 0.5190 USDT 0.5869 USDT 0.5775 USDT
2023-12-19 0.5383 USDT 131.0000 BIGTIME 0.5375 USDT 0.5306 USDT 0.5557 USDT 0.5306 USDT
2023-12-18 0.5365 USDT 111.7000 BIGTIME 0.5627 USDT 0.5205 USDT 0.5627 USDT 0.5264 USDT
2023-12-17 0.5932 USDT 198.9000 BIGTIME 0.6246 USDT 0.5722 USDT 0.6249 USDT 0.6097 USDT
2023-12-16 0.6223 USDT 164.6000 BIGTIME 0.6176 USDT 0.6104 USDT 0.6300 USDT 0.6153 USDT
2023-12-15 0.6987 USDT 84.2000 BIGTIME 0.7169 USDT 0.6357 USDT 0.7314 USDT 0.6357 USDT
2023-12-14 0.6909 USDT 133.9000 BIGTIME 0.7424 USDT 0.6606 USDT 0.7428 USDT 0.6719 USDT
2023-12-13 0.7030 USDT 4,104.1000 BIGTIME 0.7908 USDT 0.6589 USDT 0.7908 USDT 0.7176 USDT
2023-12-12 0.6554 USDT 500.7000 BIGTIME 0.6593 USDT 0.6402 USDT 0.7335 USDT 0.7335 USDT
2023-12-11 0.5394 USDT 28,839.9000 BIGTIME 0.6550 USDT 0.5124 USDT 0.7072 USDT 0.6203 USDT
2023-12-10 0.5872 USDT 351.9000 BIGTIME 0.5662 USDT 0.5472 USDT 0.6304 USDT 0.6297 USDT
2023-12-09 0.5627 USDT 2,324.7000 BIGTIME 0.5829 USDT 0.5599 USDT 0.6472 USDT 0.5599 USDT
2023-12-08 0.5627 USDT 4,431.9000 BIGTIME 0.6131 USDT 0.5362 USDT 0.6250 USDT 0.6009 USDT
2023-12-07 0.6345 USDT 1,534.5000 BIGTIME 0.6372 USDT 0.5914 USDT 0.6692 USDT 0.6546 USDT
2023-12-06 0.7347 USDT 11,381.3000 BIGTIME 0.7889 USDT 0.5854 USDT 0.7919 USDT 0.7361 USDT
2023-12-05 0.8174 USDT 51,823.1000 BIGTIME 0.7863 USDT 0.7221 USDT 0.9786 USDT 0.8350 USDT
2023-12-04 0.5692 USDT 12,045.1000 BIGTIME 0.5453 USDT 0.5391 USDT 0.6010 USDT 0.5391 USDT
2023-12-03 0.4393 USDT 1,307.6000 BIGTIME 0.4406 USDT 0.3979 USDT 0.4598 USDT 0.4154 USDT
2023-12-02 0.3236 USDT 92,670.8000 BIGTIME 0.2685 USDT 0.2685 USDT 0.4500 USDT 0.4382 USDT
2023-12-01 0.2483 USDT 69,711.0000 BIGTIME 0.2147 USDT 0.2147 USDT 0.2727 USDT 0.2727 USDT
2023-11-30 0.2065 USDT 137,759.6000 BIGTIME 0.2018 USDT 0.2018 USDT 0.2213 USDT 0.2138 USDT
2023-11-29 0.1941 USDT 2,424.4000 BIGTIME 0.1973 USDT 0.1920 USDT 0.2080 USDT 0.1964 USDT
2023-11-28 0.1927 USDT 95,263.6000 BIGTIME 0.2160 USDT 0.1889 USDT 0.2238 USDT 0.1889 USDT
2023-11-27 0.2206 USDT 9,076.7000 BIGTIME 0.2230 USDT 0.2001 USDT 0.2375 USDT 0.2001 USDT
2023-11-26 0.2031 USDT 3,630.8000 BIGTIME 0.2040 USDT 0.2027 USDT 0.2081 USDT 0.2027 USDT
2023-11-25 0.1961 USDT 43,180.6000 BIGTIME 0.1827 USDT 0.1827 USDT 0.2139 USDT 0.2139 USDT
2023-11-24 0.1744 USDT 58,202.2000 BIGTIME 0.1604 USDT 0.1604 USDT 0.1796 USDT 0.1765 USDT
2023-11-23 0.1578 USDT 227.0000 BIGTIME 0.1600 USDT 0.1564 USDT 0.1600 USDT 0.1564 USDT
2023-11-22 0.1579 USDT 248.0000 BIGTIME 0.1573 USDT 0.1570 USDT 0.1591 USDT 0.1591 USDT
2023-11-21 0.1588 USDT 3,829.0000 BIGTIME 0.1693 USDT 0.1543 USDT 0.1693 USDT 0.1543 USDT
2023-11-20 0.1851 USDT 545.6000 BIGTIME 0.1865 USDT 0.1824 USDT 0.1875 USDT 0.1875 USDT