Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2719 USDT |
827.1500 BLUR |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
| 2024-12-20 |
0.2435 USDT |
84.2600 BLUR |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
| 2024-12-19 |
0.2996 USDT |
16.6900 BLUR |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2024-12-18 |
0.3033 USDT |
1,446.1000 BLUR |
0.3329 USDT |
0.2918 USDT |
0.3329 USDT |
0.2965 USDT |
| 2024-12-17 |
0.3565 USDT |
143.2400 BLUR |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
| 2024-12-15 |
0.3796 USDT |
3,855.1600 BLUR |
0.3895 USDT |
0.3758 USDT |
0.3896 USDT |
0.3806 USDT |
| 2024-12-14 |
0.4130 USDT |
17,060.8200 BLUR |
0.3936 USDT |
0.3936 USDT |
0.4364 USDT |
0.4327 USDT |
| 2024-12-11 |
0.3457 USDT |
65.6100 BLUR |
0.3346 USDT |
0.3346 USDT |
0.3466 USDT |
0.3466 USDT |
| 2024-12-10 |
0.3359 USDT |
59.6100 BLUR |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
| 2024-12-09 |
0.3545 USDT |
216.7300 BLUR |
0.3545 USDT |
0.3545 USDT |
0.3547 USDT |
0.3547 USDT |
| 2024-12-08 |
0.4041 USDT |
560.9200 BLUR |
0.4072 USDT |
0.4034 USDT |
0.4072 USDT |
0.4040 USDT |
| 2024-12-07 |
0.4213 USDT |
9,412.5300 BLUR |
0.4210 USDT |
0.4209 USDT |
0.4227 USDT |
0.4211 USDT |
| 2024-12-06 |
0.4317 USDT |
10,072.7000 BLUR |
0.4312 USDT |
0.4266 USDT |
0.4509 USDT |
0.4454 USDT |
| 2024-12-05 |
0.4218 USDT |
410.2600 BLUR |
0.4218 USDT |
0.4216 USDT |
0.4219 USDT |
0.4219 USDT |
| 2024-12-04 |
0.4280 USDT |
9,002.0000 BLUR |
0.4275 USDT |
0.4275 USDT |
0.4285 USDT |
0.4285 USDT |
| 2024-12-03 |
0.3750 USDT |
21,123.7000 BLUR |
0.3676 USDT |
0.3670 USDT |
0.3889 USDT |
0.3885 USDT |
| 2024-12-02 |
0.3893 USDT |
20,106.4300 BLUR |
0.3872 USDT |
0.3585 USDT |
0.3986 USDT |
0.3887 USDT |
| 2024-12-01 |
0.3570 USDT |
0.0300 BLUR |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2024-11-30 |
0.3734 USDT |
244.3900 BLUR |
0.3734 USDT |
0.3734 USDT |
0.3734 USDT |
0.3734 USDT |
| 2024-11-27 |
0.3173 USDT |
10,602.2800 BLUR |
0.3075 USDT |
0.3060 USDT |
0.3194 USDT |
0.3184 USDT |
| 2024-11-26 |
0.3174 USDT |
1,647.6100 BLUR |
0.3311 USDT |
0.3041 USDT |
0.3311 USDT |
0.3066 USDT |
| 2024-11-25 |
0.3310 USDT |
28,188.2200 BLUR |
0.3306 USDT |
0.3211 USDT |
0.3568 USDT |
0.3568 USDT |
| 2024-11-24 |
0.3080 USDT |
9,603.5900 BLUR |
0.3133 USDT |
0.2848 USDT |
0.3133 USDT |
0.2848 USDT |
| 2024-11-23 |
0.2890 USDT |
15,559.4600 BLUR |
0.2620 USDT |
0.2620 USDT |
0.3091 USDT |
0.2856 USDT |
| 2024-11-21 |
0.2429 USDT |
4.1000 BLUR |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2024-11-19 |
0.2608 USDT |
1,862.4000 BLUR |
0.2636 USDT |
0.2578 USDT |
0.2636 USDT |
0.2578 USDT |
| 2024-11-18 |
0.2547 USDT |
2,839.6300 BLUR |
0.2546 USDT |
0.2546 USDT |
0.2547 USDT |
0.2547 USDT |
| 2024-11-16 |
0.2543 USDT |
1,393.9400 BLUR |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
| 2024-11-14 |
0.2383 USDT |
69.3000 BLUR |
0.2392 USDT |
0.2367 USDT |
0.2392 USDT |
0.2367 USDT |
| 2024-11-13 |
0.2366 USDT |
988.6900 BLUR |
0.2367 USDT |
0.2366 USDT |
0.2367 USDT |
0.2366 USDT |
| 2024-11-11 |
0.2891 USDT |
254.3900 BLUR |
0.2577 USDT |
0.2577 USDT |
0.2904 USDT |
0.2904 USDT |
| 2024-10-26 |
0.2169 USDT |
91.0300 BLUR |
0.2169 USDT |
0.2169 USDT |
0.2169 USDT |
0.2169 USDT |
| 2024-10-25 |
0.2364 USDT |
10.0000 BLUR |
0.2364 USDT |
0.2364 USDT |
0.2364 USDT |
0.2364 USDT |
| 2024-10-24 |
0.2359 USDT |
5,552.2800 BLUR |
0.2359 USDT |
0.2359 USDT |
0.2359 USDT |
0.2359 USDT |
| 2024-10-20 |
0.2793 USDT |
2,584.7500 BLUR |
0.2738 USDT |
0.2738 USDT |
0.2799 USDT |
0.2799 USDT |
| 2024-10-17 |
0.2450 USDT |
427.0800 BLUR |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2024-10-14 |
0.2572 USDT |
244.3900 BLUR |
0.2572 USDT |
0.2572 USDT |
0.2572 USDT |
0.2572 USDT |
| 2024-10-11 |
0.2246 USDT |
2.5000 BLUR |
0.2246 USDT |
0.2246 USDT |
0.2246 USDT |
0.2246 USDT |
| 2024-09-25 |
0.2420 USDT |
748.6300 BLUR |
0.2406 USDT |
0.2406 USDT |
0.2427 USDT |
0.2427 USDT |
| 2024-09-24 |
0.2304 USDT |
574.2400 BLUR |
0.2216 USDT |
0.2216 USDT |
0.2316 USDT |
0.2316 USDT |
| 2024-09-23 |
0.2194 USDT |
58.0000 BLUR |
0.2194 USDT |
0.2194 USDT |
0.2194 USDT |
0.2194 USDT |
| 2024-09-13 |
0.1864 USDT |
58.0000 BLUR |
0.1864 USDT |
0.1864 USDT |
0.1864 USDT |
0.1864 USDT |
| 2024-09-09 |
0.1793 USDT |
0.0100 BLUR |
0.1793 USDT |
0.1793 USDT |
0.1793 USDT |
0.1793 USDT |
| 2024-09-07 |
0.1641 USDT |
2.5000 BLUR |
0.1641 USDT |
0.1641 USDT |
0.1641 USDT |
0.1641 USDT |
| 2024-08-17 |
0.1589 USDT |
0.0200 BLUR |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
| 2024-08-06 |
0.1299 USDT |
21,357.0700 BLUR |
0.1274 USDT |
0.1274 USDT |
0.1307 USDT |
0.1307 USDT |
| 2024-08-05 |
0.1212 USDT |
164,937.2200 BLUR |
0.1358 USDT |
0.1132 USDT |
0.1358 USDT |
0.1252 USDT |
| 2024-08-04 |
0.1494 USDT |
6,369.3500 BLUR |
0.1488 USDT |
0.1488 USDT |
0.1496 USDT |
0.1496 USDT |
| 2024-07-25 |
0.1737 USDT |
2,267.5200 BLUR |
0.1735 USDT |
0.1735 USDT |
0.1739 USDT |
0.1739 USDT |
| 2024-07-24 |
0.1995 USDT |
1,200.0000 BLUR |
0.1995 USDT |
0.1993 USDT |
0.2008 USDT |
0.2008 USDT |