Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.3383 USDT |
4.8300 BLUR |
0.3395 USDT |
0.3336 USDT |
0.3429 USDT |
0.3336 USDT |
| 2024-06-10 |
0.3668 USDT |
0.3300 BLUR |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
| 2024-06-08 |
0.3574 USDT |
2.0500 BLUR |
0.3664 USDT |
0.3529 USDT |
0.3664 USDT |
0.3529 USDT |
| 2024-06-07 |
0.3520 USDT |
67,873.9600 BLUR |
0.3921 USDT |
0.3353 USDT |
0.3921 USDT |
0.3603 USDT |
| 2024-06-06 |
0.4040 USDT |
4.2600 BLUR |
0.4094 USDT |
0.4008 USDT |
0.4101 USDT |
0.4008 USDT |
| 2024-06-05 |
0.4102 USDT |
521.0500 BLUR |
0.4095 USDT |
0.4095 USDT |
0.4102 USDT |
0.4102 USDT |
| 2024-06-03 |
0.3950 USDT |
0.5300 BLUR |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2024-06-02 |
0.4100 USDT |
0.2600 BLUR |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-05-30 |
0.4119 USDT |
2.8000 BLUR |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
| 2024-05-28 |
0.4263 USDT |
4.4700 BLUR |
0.4253 USDT |
0.4253 USDT |
0.4289 USDT |
0.4289 USDT |
| 2024-05-27 |
0.4499 USDT |
446.4200 BLUR |
0.4400 USDT |
0.4400 USDT |
0.4499 USDT |
0.4499 USDT |
| 2024-05-26 |
0.4736 USDT |
0.4200 BLUR |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
| 2024-05-25 |
0.4615 USDT |
269.5800 BLUR |
0.4500 USDT |
0.4500 USDT |
0.4615 USDT |
0.4615 USDT |
| 2024-05-24 |
0.4379 USDT |
813.2000 BLUR |
0.4421 USDT |
0.4233 USDT |
0.4507 USDT |
0.4234 USDT |
| 2024-05-23 |
0.4178 USDT |
55,492.3000 BLUR |
0.3987 USDT |
0.3987 USDT |
0.4460 USDT |
0.4070 USDT |
| 2024-05-22 |
0.4087 USDT |
11.4200 BLUR |
0.4080 USDT |
0.4033 USDT |
0.4176 USDT |
0.4033 USDT |
| 2024-05-21 |
0.4189 USDT |
2,340.1900 BLUR |
0.3981 USDT |
0.3941 USDT |
0.4375 USDT |
0.4128 USDT |
| 2024-05-20 |
0.3705 USDT |
61.2700 BLUR |
0.3682 USDT |
0.3682 USDT |
0.3941 USDT |
0.3941 USDT |
| 2024-05-19 |
0.3704 USDT |
66.6300 BLUR |
0.3727 USDT |
0.3537 USDT |
0.3732 USDT |
0.3537 USDT |
| 2024-05-18 |
0.3719 USDT |
1.6200 BLUR |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
| 2024-05-17 |
0.3716 USDT |
275.6100 BLUR |
0.3719 USDT |
0.3715 USDT |
0.3806 USDT |
0.3752 USDT |
| 2024-05-16 |
0.3708 USDT |
6.5400 BLUR |
0.3806 USDT |
0.3634 USDT |
0.3806 USDT |
0.3634 USDT |
| 2024-05-15 |
0.3350 USDT |
3,077.4400 BLUR |
0.3350 USDT |
0.3313 USDT |
0.3762 USDT |
0.3762 USDT |
| 2024-05-14 |
0.3434 USDT |
6,054.8600 BLUR |
0.3550 USDT |
0.3389 USDT |
0.3550 USDT |
0.3389 USDT |
| 2024-05-13 |
0.3589 USDT |
17.2400 BLUR |
0.3646 USDT |
0.3464 USDT |
0.3676 USDT |
0.3592 USDT |
| 2024-05-12 |
0.3721 USDT |
1.6500 BLUR |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-05-11 |
0.3721 USDT |
1.6500 BLUR |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-05-10 |
0.3725 USDT |
65.9600 BLUR |
0.3836 USDT |
0.3646 USDT |
0.3836 USDT |
0.3646 USDT |
| 2024-05-09 |
0.3836 USDT |
7.8600 BLUR |
0.3759 USDT |
0.3759 USDT |
0.3915 USDT |
0.3915 USDT |
| 2024-05-08 |
0.3776 USDT |
1,072.2300 BLUR |
0.3759 USDT |
0.3683 USDT |
0.3797 USDT |
0.3797 USDT |
| 2024-05-07 |
0.3901 USDT |
1,591.9800 BLUR |
0.3962 USDT |
0.3865 USDT |
0.3962 USDT |
0.3876 USDT |
| 2024-05-06 |
0.4012 USDT |
1,511.9700 BLUR |
0.4037 USDT |
0.3955 USDT |
0.4162 USDT |
0.3985 USDT |
| 2024-05-05 |
0.4029 USDT |
15.8300 BLUR |
0.3996 USDT |
0.3955 USDT |
0.4162 USDT |
0.4078 USDT |
| 2024-05-04 |
0.4037 USDT |
1.2400 BLUR |
0.4037 USDT |
0.4037 USDT |
0.4037 USDT |
0.4037 USDT |
| 2024-05-03 |
0.4036 USDT |
8.6900 BLUR |
0.4037 USDT |
0.3955 USDT |
0.4120 USDT |
0.4078 USDT |
| 2024-05-02 |
0.4012 USDT |
0.7300 BLUR |
0.3959 USDT |
0.3959 USDT |
0.4051 USDT |
0.4051 USDT |
| 2024-05-01 |
0.3818 USDT |
0.3600 BLUR |
0.3774 USDT |
0.3690 USDT |
0.3867 USDT |
0.3867 USDT |
| 2024-04-30 |
0.3600 USDT |
0.0100 BLUR |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-04-29 |
0.3956 USDT |
5.4700 BLUR |
0.3989 USDT |
0.3903 USDT |
0.3989 USDT |
0.3989 USDT |
| 2024-04-28 |
0.4274 USDT |
101.2000 BLUR |
0.4166 USDT |
0.4121 USDT |
0.4284 USDT |
0.4121 USDT |
| 2024-04-27 |
0.3932 USDT |
16.8900 BLUR |
0.3766 USDT |
0.3672 USDT |
0.4166 USDT |
0.4062 USDT |
| 2024-04-26 |
0.3843 USDT |
90.0000 BLUR |
0.3843 USDT |
0.3843 USDT |
0.3843 USDT |
0.3843 USDT |
| 2024-04-25 |
0.3911 USDT |
3.2000 BLUR |
0.3961 USDT |
0.3862 USDT |
0.3961 USDT |
0.3862 USDT |
| 2024-04-24 |
0.4113 USDT |
3.0500 BLUR |
0.4166 USDT |
0.4062 USDT |
0.4166 USDT |
0.4062 USDT |
| 2024-04-23 |
0.4225 USDT |
2.0000 BLUR |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
| 2024-04-22 |
0.4305 USDT |
1.5200 BLUR |
0.4305 USDT |
0.4305 USDT |
0.4305 USDT |
0.4305 USDT |
| 2024-04-21 |
0.4103 USDT |
28.2200 BLUR |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
| 2024-04-20 |
0.3952 USDT |
1.5500 BLUR |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
| 2024-04-19 |
0.3818 USDT |
1.6100 BLUR |
0.3818 USDT |
0.3818 USDT |
0.3818 USDT |
0.3818 USDT |
| 2024-04-18 |
0.3689 USDT |
1.6100 BLUR |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |