Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.1995 USDT |
2,022.7700 BLUR |
0.1995 USDT |
0.1995 USDT |
0.1995 USDT |
0.1995 USDT |
| 2024-07-17 |
0.1971 USDT |
6,369.3500 BLUR |
0.2009 USDT |
0.1963 USDT |
0.2009 USDT |
0.1963 USDT |
| 2024-07-16 |
0.1907 USDT |
244.3800 BLUR |
0.1907 USDT |
0.1907 USDT |
0.1907 USDT |
0.1907 USDT |
| 2024-07-15 |
0.1799 USDT |
560.5500 BLUR |
0.1746 USDT |
0.1746 USDT |
0.1800 USDT |
0.1800 USDT |
| 2024-07-11 |
0.1782 USDT |
5,290.4300 BLUR |
0.1782 USDT |
0.1782 USDT |
0.1782 USDT |
0.1782 USDT |
| 2024-07-10 |
0.1758 USDT |
13,976.7400 BLUR |
0.1759 USDT |
0.1757 USDT |
0.1759 USDT |
0.1757 USDT |
| 2024-07-09 |
0.1680 USDT |
1,133.7600 BLUR |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-07-07 |
0.1608 USDT |
2,263.8200 BLUR |
0.1591 USDT |
0.1591 USDT |
0.1626 USDT |
0.1626 USDT |
| 2024-07-06 |
0.1519 USDT |
13,916.2000 BLUR |
0.1512 USDT |
0.1493 USDT |
0.1543 USDT |
0.1543 USDT |
| 2024-07-05 |
0.1461 USDT |
269,370.5300 BLUR |
0.1579 USDT |
0.1392 USDT |
0.1579 USDT |
0.1517 USDT |
| 2024-07-04 |
0.1749 USDT |
109,662.6800 BLUR |
0.1807 USDT |
0.1695 USDT |
0.1807 USDT |
0.1707 USDT |
| 2024-07-02 |
0.1934 USDT |
51.7300 BLUR |
0.1934 USDT |
0.1934 USDT |
0.2015 USDT |
0.2015 USDT |
| 2024-07-01 |
0.1977 USDT |
0.0100 BLUR |
0.1977 USDT |
0.1977 USDT |
0.1977 USDT |
0.1977 USDT |
| 2024-06-30 |
0.2015 USDT |
0.0200 BLUR |
0.2014 USDT |
0.2014 USDT |
0.2017 USDT |
0.2017 USDT |
| 2024-06-29 |
0.2095 USDT |
277.6600 BLUR |
0.2095 USDT |
0.2095 USDT |
0.2095 USDT |
0.2095 USDT |
| 2024-06-28 |
0.1997 USDT |
20.0000 BLUR |
0.1997 USDT |
0.1997 USDT |
0.1997 USDT |
0.1997 USDT |
| 2024-06-26 |
0.2242 USDT |
93,919.6400 BLUR |
0.2365 USDT |
0.2094 USDT |
0.2365 USDT |
0.2094 USDT |
| 2024-06-25 |
0.2394 USDT |
27,688.3400 BLUR |
0.2496 USDT |
0.2389 USDT |
0.2543 USDT |
0.2389 USDT |
| 2024-06-24 |
0.2295 USDT |
5.1600 BLUR |
0.2330 USDT |
0.2261 USDT |
0.2330 USDT |
0.2261 USDT |
| 2024-06-23 |
0.2407 USDT |
2.0500 BLUR |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
| 2024-06-19 |
0.2601 USDT |
3.8100 BLUR |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2024-06-18 |
0.2471 USDT |
35,140.5300 BLUR |
0.2707 USDT |
0.2390 USDT |
0.2707 USDT |
0.2558 USDT |
| 2024-06-17 |
0.3014 USDT |
43.3800 BLUR |
0.3019 USDT |
0.2896 USDT |
0.3019 USDT |
0.2896 USDT |
| 2024-06-16 |
0.3096 USDT |
41.5300 BLUR |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
| 2024-06-14 |
0.3102 USDT |
7.3300 BLUR |
0.3153 USDT |
0.3061 USDT |
0.3153 USDT |
0.3061 USDT |
| 2024-06-13 |
0.3244 USDT |
2.4400 BLUR |
0.3244 USDT |
0.3244 USDT |
0.3244 USDT |
0.3244 USDT |
| 2024-06-12 |
0.3547 USDT |
0.6800 BLUR |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
| 2024-06-11 |
0.3383 USDT |
4.8300 BLUR |
0.3395 USDT |
0.3336 USDT |
0.3429 USDT |
0.3336 USDT |
| 2024-06-10 |
0.3668 USDT |
0.3300 BLUR |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
| 2024-06-08 |
0.3574 USDT |
2.0500 BLUR |
0.3664 USDT |
0.3529 USDT |
0.3664 USDT |
0.3529 USDT |
| 2024-06-07 |
0.3520 USDT |
67,873.9600 BLUR |
0.3921 USDT |
0.3353 USDT |
0.3921 USDT |
0.3603 USDT |
| 2024-06-06 |
0.4040 USDT |
4.2600 BLUR |
0.4094 USDT |
0.4008 USDT |
0.4101 USDT |
0.4008 USDT |
| 2024-06-05 |
0.4102 USDT |
521.0500 BLUR |
0.4095 USDT |
0.4095 USDT |
0.4102 USDT |
0.4102 USDT |
| 2024-06-03 |
0.3950 USDT |
0.5300 BLUR |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2024-06-02 |
0.4100 USDT |
0.2600 BLUR |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-05-30 |
0.4119 USDT |
2.8000 BLUR |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
| 2024-05-28 |
0.4263 USDT |
4.4700 BLUR |
0.4253 USDT |
0.4253 USDT |
0.4289 USDT |
0.4289 USDT |
| 2024-05-27 |
0.4499 USDT |
446.4200 BLUR |
0.4400 USDT |
0.4400 USDT |
0.4499 USDT |
0.4499 USDT |
| 2024-05-26 |
0.4736 USDT |
0.4200 BLUR |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
0.4736 USDT |
| 2024-05-25 |
0.4615 USDT |
269.5800 BLUR |
0.4500 USDT |
0.4500 USDT |
0.4615 USDT |
0.4615 USDT |
| 2024-05-24 |
0.4379 USDT |
813.2000 BLUR |
0.4421 USDT |
0.4233 USDT |
0.4507 USDT |
0.4234 USDT |
| 2024-05-23 |
0.4178 USDT |
55,492.3000 BLUR |
0.3987 USDT |
0.3987 USDT |
0.4460 USDT |
0.4070 USDT |
| 2024-05-22 |
0.4087 USDT |
11.4200 BLUR |
0.4080 USDT |
0.4033 USDT |
0.4176 USDT |
0.4033 USDT |
| 2024-05-21 |
0.4189 USDT |
2,340.1900 BLUR |
0.3981 USDT |
0.3941 USDT |
0.4375 USDT |
0.4128 USDT |
| 2024-05-20 |
0.3705 USDT |
61.2700 BLUR |
0.3682 USDT |
0.3682 USDT |
0.3941 USDT |
0.3941 USDT |
| 2024-05-19 |
0.3704 USDT |
66.6300 BLUR |
0.3727 USDT |
0.3537 USDT |
0.3732 USDT |
0.3537 USDT |
| 2024-05-18 |
0.3719 USDT |
1.6200 BLUR |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
| 2024-05-17 |
0.3716 USDT |
275.6100 BLUR |
0.3719 USDT |
0.3715 USDT |
0.3806 USDT |
0.3752 USDT |
| 2024-05-16 |
0.3708 USDT |
6.5400 BLUR |
0.3806 USDT |
0.3634 USDT |
0.3806 USDT |
0.3634 USDT |
| 2024-05-15 |
0.3350 USDT |
3,077.4400 BLUR |
0.3350 USDT |
0.3313 USDT |
0.3762 USDT |
0.3762 USDT |