Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3799 USDT |
8.5600 BLUR |
0.3795 USDT |
0.3795 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-04-15 |
0.4244 USDT |
120.9800 BLUR |
0.4245 USDT |
0.3760 USDT |
0.4245 USDT |
0.3760 USDT |
| 2024-04-14 |
0.4242 USDT |
5,310.7400 BLUR |
0.4000 USDT |
0.4000 USDT |
0.4275 USDT |
0.4000 USDT |
| 2024-04-13 |
0.3515 USDT |
27,900.0100 BLUR |
0.3940 USDT |
0.3049 USDT |
0.3940 USDT |
0.3484 USDT |
| 2024-04-12 |
0.4071 USDT |
104,541.3800 BLUR |
0.4972 USDT |
0.3612 USDT |
0.4972 USDT |
0.4087 USDT |
| 2024-04-10 |
0.5115 USDT |
11.0300 BLUR |
0.5357 USDT |
0.4941 USDT |
0.5357 USDT |
0.5102 USDT |
| 2024-04-09 |
0.5502 USDT |
3.1400 BLUR |
0.5453 USDT |
0.5453 USDT |
0.5552 USDT |
0.5552 USDT |
| 2024-04-08 |
0.5357 USDT |
1.6100 BLUR |
0.5357 USDT |
0.5357 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-04-06 |
0.5305 USDT |
24.9800 BLUR |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
| 2024-04-05 |
0.5268 USDT |
27.8600 BLUR |
0.5238 USDT |
0.5078 USDT |
0.5295 USDT |
0.5295 USDT |
| 2024-04-04 |
0.5221 USDT |
2.9800 BLUR |
0.5169 USDT |
0.5169 USDT |
0.5357 USDT |
0.5357 USDT |
| 2024-04-03 |
0.5406 USDT |
21,197.6600 BLUR |
0.5169 USDT |
0.5010 USDT |
0.5513 USDT |
0.5262 USDT |
| 2024-04-02 |
0.5234 USDT |
20,686.5000 BLUR |
0.5468 USDT |
0.5170 USDT |
0.5468 USDT |
0.5202 USDT |
| 2024-04-01 |
0.5630 USDT |
80,500.9500 BLUR |
0.5941 USDT |
0.5424 USDT |
0.5941 USDT |
0.5692 USDT |
| 2024-03-29 |
0.5860 USDT |
0.0100 BLUR |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2024-03-27 |
0.5914 USDT |
2.5400 BLUR |
0.5966 USDT |
0.5863 USDT |
0.5966 USDT |
0.5863 USDT |
| 2024-03-26 |
0.6014 USDT |
3.1900 BLUR |
0.5966 USDT |
0.5966 USDT |
0.6056 USDT |
0.6056 USDT |
| 2024-03-25 |
0.5712 USDT |
6.3900 BLUR |
0.5565 USDT |
0.5565 USDT |
0.5863 USDT |
0.5863 USDT |
| 2024-03-22 |
0.5563 USDT |
4.1700 BLUR |
0.5662 USDT |
0.5459 USDT |
0.5662 USDT |
0.5459 USDT |
| 2024-03-21 |
0.5762 USDT |
1.5800 BLUR |
0.5762 USDT |
0.5760 USDT |
0.5762 USDT |
0.5760 USDT |
| 2024-03-20 |
0.5433 USDT |
11.0800 BLUR |
0.5281 USDT |
0.5281 USDT |
0.5662 USDT |
0.5662 USDT |
| 2024-03-19 |
0.5337 USDT |
2,436.5600 BLUR |
0.5904 USDT |
0.5190 USDT |
0.5904 USDT |
0.5662 USDT |
| 2024-03-18 |
0.5957 USDT |
13.3000 BLUR |
0.6116 USDT |
0.5800 USDT |
0.6116 USDT |
0.5800 USDT |
| 2024-03-17 |
0.6065 USDT |
18.0600 BLUR |
0.6013 USDT |
0.5900 USDT |
0.6225 USDT |
0.6225 USDT |
| 2024-03-16 |
0.6643 USDT |
338.9400 BLUR |
0.6614 USDT |
0.5900 USDT |
0.6741 USDT |
0.6013 USDT |
| 2024-03-15 |
0.6248 USDT |
57,015.7200 BLUR |
0.6717 USDT |
0.5828 USDT |
0.6746 USDT |
0.6300 USDT |
| 2024-03-14 |
0.6732 USDT |
26,787.1300 BLUR |
0.6974 USDT |
0.6332 USDT |
0.7003 USDT |
0.6633 USDT |
| 2024-03-13 |
0.7010 USDT |
42,380.1400 BLUR |
0.6974 USDT |
0.6809 USDT |
0.7213 USDT |
0.6933 USDT |
| 2024-03-12 |
0.6848 USDT |
10,333.9600 BLUR |
0.7140 USDT |
0.6489 USDT |
0.7242 USDT |
0.6937 USDT |
| 2024-03-11 |
0.6905 USDT |
7,720.9300 BLUR |
0.6992 USDT |
0.6534 USDT |
0.7061 USDT |
0.7003 USDT |
| 2024-03-10 |
0.7005 USDT |
5,569.9400 BLUR |
0.7025 USDT |
0.6776 USDT |
0.7305 USDT |
0.6999 USDT |
| 2024-03-09 |
0.6994 USDT |
17,741.4000 BLUR |
0.6758 USDT |
0.6709 USDT |
0.7180 USDT |
0.7000 USDT |
| 2024-03-08 |
0.6706 USDT |
9,056.2300 BLUR |
0.7055 USDT |
0.6489 USDT |
0.7055 USDT |
0.6802 USDT |
| 2024-03-07 |
0.6676 USDT |
7,883.4900 BLUR |
0.6741 USDT |
0.6489 USDT |
0.6810 USDT |
0.6784 USDT |
| 2024-03-06 |
0.6474 USDT |
22,818.3000 BLUR |
0.6247 USDT |
0.6207 USDT |
0.6678 USDT |
0.6614 USDT |
| 2024-03-05 |
0.6637 USDT |
106,172.9600 BLUR |
0.6941 USDT |
0.5367 USDT |
0.7187 USDT |
0.6247 USDT |
| 2024-03-04 |
0.7032 USDT |
85,216.1600 BLUR |
0.7186 USDT |
0.6684 USDT |
0.7360 USDT |
0.6869 USDT |
| 2024-03-03 |
0.7122 USDT |
75,130.4800 BLUR |
0.7415 USDT |
0.6624 USDT |
0.7584 USDT |
0.7154 USDT |
| 2024-03-02 |
0.7225 USDT |
43,221.5600 BLUR |
0.7283 USDT |
0.7092 USDT |
0.7355 USDT |
0.7259 USDT |
| 2024-03-01 |
0.7230 USDT |
59,365.0300 BLUR |
0.7236 USDT |
0.7136 USDT |
0.7416 USDT |
0.7209 USDT |
| 2024-02-29 |
0.7604 USDT |
98,602.0700 BLUR |
0.7524 USDT |
0.7190 USDT |
0.7909 USDT |
0.7190 USDT |
| 2024-02-28 |
0.7397 USDT |
126,313.9100 BLUR |
0.7254 USDT |
0.6560 USDT |
0.7862 USDT |
0.7189 USDT |
| 2024-02-27 |
0.7469 USDT |
72,219.1300 BLUR |
0.7564 USDT |
0.7154 USDT |
0.7673 USDT |
0.7288 USDT |
| 2024-02-26 |
0.7587 USDT |
69,227.7700 BLUR |
0.7537 USDT |
0.7215 USDT |
0.7981 USDT |
0.7608 USDT |
| 2024-02-25 |
0.7790 USDT |
84,837.5700 BLUR |
0.8044 USDT |
0.7400 USDT |
0.8219 USDT |
0.7654 USDT |
| 2024-02-24 |
0.7572 USDT |
181,334.8400 BLUR |
0.6608 USDT |
0.6453 USDT |
0.8334 USDT |
0.8248 USDT |
| 2024-02-23 |
0.6779 USDT |
44,542.0200 BLUR |
0.6879 USDT |
0.6437 USDT |
0.6914 USDT |
0.6681 USDT |
| 2024-02-22 |
0.7126 USDT |
33,684.3300 BLUR |
0.7072 USDT |
0.6789 USDT |
0.7303 USDT |
0.7098 USDT |
| 2024-02-21 |
0.7096 USDT |
54,611.0600 BLUR |
0.7581 USDT |
0.6785 USDT |
0.7590 USDT |
0.6921 USDT |
| 2024-02-20 |
0.7559 USDT |
130,117.3500 BLUR |
0.7816 USDT |
0.7013 USDT |
0.8003 USDT |
0.7673 USDT |