Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.3434 USDT |
6,054.8600 BLUR |
0.3550 USDT |
0.3389 USDT |
0.3550 USDT |
0.3389 USDT |
| 2024-05-13 |
0.3589 USDT |
17.2400 BLUR |
0.3646 USDT |
0.3464 USDT |
0.3676 USDT |
0.3592 USDT |
| 2024-05-12 |
0.3721 USDT |
1.6500 BLUR |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-05-11 |
0.3721 USDT |
1.6500 BLUR |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-05-10 |
0.3725 USDT |
65.9600 BLUR |
0.3836 USDT |
0.3646 USDT |
0.3836 USDT |
0.3646 USDT |
| 2024-05-09 |
0.3836 USDT |
7.8600 BLUR |
0.3759 USDT |
0.3759 USDT |
0.3915 USDT |
0.3915 USDT |
| 2024-05-08 |
0.3776 USDT |
1,072.2300 BLUR |
0.3759 USDT |
0.3683 USDT |
0.3797 USDT |
0.3797 USDT |
| 2024-05-07 |
0.3901 USDT |
1,591.9800 BLUR |
0.3962 USDT |
0.3865 USDT |
0.3962 USDT |
0.3876 USDT |
| 2024-05-06 |
0.4012 USDT |
1,511.9700 BLUR |
0.4037 USDT |
0.3955 USDT |
0.4162 USDT |
0.3985 USDT |
| 2024-05-05 |
0.4029 USDT |
15.8300 BLUR |
0.3996 USDT |
0.3955 USDT |
0.4162 USDT |
0.4078 USDT |
| 2024-05-04 |
0.4037 USDT |
1.2400 BLUR |
0.4037 USDT |
0.4037 USDT |
0.4037 USDT |
0.4037 USDT |
| 2024-05-03 |
0.4036 USDT |
8.6900 BLUR |
0.4037 USDT |
0.3955 USDT |
0.4120 USDT |
0.4078 USDT |
| 2024-05-02 |
0.4012 USDT |
0.7300 BLUR |
0.3959 USDT |
0.3959 USDT |
0.4051 USDT |
0.4051 USDT |
| 2024-05-01 |
0.3818 USDT |
0.3600 BLUR |
0.3774 USDT |
0.3690 USDT |
0.3867 USDT |
0.3867 USDT |
| 2024-04-30 |
0.3600 USDT |
0.0100 BLUR |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-04-29 |
0.3956 USDT |
5.4700 BLUR |
0.3989 USDT |
0.3903 USDT |
0.3989 USDT |
0.3989 USDT |
| 2024-04-28 |
0.4274 USDT |
101.2000 BLUR |
0.4166 USDT |
0.4121 USDT |
0.4284 USDT |
0.4121 USDT |
| 2024-04-27 |
0.3932 USDT |
16.8900 BLUR |
0.3766 USDT |
0.3672 USDT |
0.4166 USDT |
0.4062 USDT |
| 2024-04-26 |
0.3843 USDT |
90.0000 BLUR |
0.3843 USDT |
0.3843 USDT |
0.3843 USDT |
0.3843 USDT |
| 2024-04-25 |
0.3911 USDT |
3.2000 BLUR |
0.3961 USDT |
0.3862 USDT |
0.3961 USDT |
0.3862 USDT |
| 2024-04-24 |
0.4113 USDT |
3.0500 BLUR |
0.4166 USDT |
0.4062 USDT |
0.4166 USDT |
0.4062 USDT |
| 2024-04-23 |
0.4225 USDT |
2.0000 BLUR |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
| 2024-04-22 |
0.4305 USDT |
1.5200 BLUR |
0.4305 USDT |
0.4305 USDT |
0.4305 USDT |
0.4305 USDT |
| 2024-04-21 |
0.4103 USDT |
28.2200 BLUR |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
| 2024-04-20 |
0.3952 USDT |
1.5500 BLUR |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
| 2024-04-19 |
0.3818 USDT |
1.6100 BLUR |
0.3818 USDT |
0.3818 USDT |
0.3818 USDT |
0.3818 USDT |
| 2024-04-18 |
0.3689 USDT |
1.6100 BLUR |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
| 2024-04-17 |
0.3799 USDT |
8.5600 BLUR |
0.3795 USDT |
0.3795 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-04-15 |
0.4244 USDT |
120.9800 BLUR |
0.4245 USDT |
0.3760 USDT |
0.4245 USDT |
0.3760 USDT |
| 2024-04-14 |
0.4242 USDT |
5,310.7400 BLUR |
0.4000 USDT |
0.4000 USDT |
0.4275 USDT |
0.4000 USDT |
| 2024-04-13 |
0.3515 USDT |
27,900.0100 BLUR |
0.3940 USDT |
0.3049 USDT |
0.3940 USDT |
0.3484 USDT |
| 2024-04-12 |
0.4071 USDT |
104,541.3800 BLUR |
0.4972 USDT |
0.3612 USDT |
0.4972 USDT |
0.4087 USDT |
| 2024-04-10 |
0.5115 USDT |
11.0300 BLUR |
0.5357 USDT |
0.4941 USDT |
0.5357 USDT |
0.5102 USDT |
| 2024-04-09 |
0.5502 USDT |
3.1400 BLUR |
0.5453 USDT |
0.5453 USDT |
0.5552 USDT |
0.5552 USDT |
| 2024-04-08 |
0.5357 USDT |
1.6100 BLUR |
0.5357 USDT |
0.5357 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-04-06 |
0.5305 USDT |
24.9800 BLUR |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
| 2024-04-05 |
0.5268 USDT |
27.8600 BLUR |
0.5238 USDT |
0.5078 USDT |
0.5295 USDT |
0.5295 USDT |
| 2024-04-04 |
0.5221 USDT |
2.9800 BLUR |
0.5169 USDT |
0.5169 USDT |
0.5357 USDT |
0.5357 USDT |
| 2024-04-03 |
0.5406 USDT |
21,197.6600 BLUR |
0.5169 USDT |
0.5010 USDT |
0.5513 USDT |
0.5262 USDT |
| 2024-04-02 |
0.5234 USDT |
20,686.5000 BLUR |
0.5468 USDT |
0.5170 USDT |
0.5468 USDT |
0.5202 USDT |
| 2024-04-01 |
0.5630 USDT |
80,500.9500 BLUR |
0.5941 USDT |
0.5424 USDT |
0.5941 USDT |
0.5692 USDT |
| 2024-03-29 |
0.5860 USDT |
0.0100 BLUR |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2024-03-27 |
0.5914 USDT |
2.5400 BLUR |
0.5966 USDT |
0.5863 USDT |
0.5966 USDT |
0.5863 USDT |
| 2024-03-26 |
0.6014 USDT |
3.1900 BLUR |
0.5966 USDT |
0.5966 USDT |
0.6056 USDT |
0.6056 USDT |
| 2024-03-25 |
0.5712 USDT |
6.3900 BLUR |
0.5565 USDT |
0.5565 USDT |
0.5863 USDT |
0.5863 USDT |
| 2024-03-22 |
0.5563 USDT |
4.1700 BLUR |
0.5662 USDT |
0.5459 USDT |
0.5662 USDT |
0.5459 USDT |
| 2024-03-21 |
0.5762 USDT |
1.5800 BLUR |
0.5762 USDT |
0.5760 USDT |
0.5762 USDT |
0.5760 USDT |
| 2024-03-20 |
0.5433 USDT |
11.0800 BLUR |
0.5281 USDT |
0.5281 USDT |
0.5662 USDT |
0.5662 USDT |
| 2024-03-19 |
0.5337 USDT |
2,436.5600 BLUR |
0.5904 USDT |
0.5190 USDT |
0.5904 USDT |
0.5662 USDT |
| 2024-03-18 |
0.5957 USDT |
13.3000 BLUR |
0.6116 USDT |
0.5800 USDT |
0.6116 USDT |
0.5800 USDT |